Inicio Quiénes Somos Productos Simulador Hipótecario Históricos Gestión Activa Estudio Online Inicio CMS
 

 Mas Información >>
Inicio
 > 
Históricos Libor y Divisas
 > 
Histórico de Divisas


Más información


Histórico de divisas ( yen, francos suizos, dolar)

Seleccione la divisa para poder acceder al histórico del cambio frente al Euro.

Tendencia histórica para la divisa - Yenes Japoneses

         
Mostrar / Ocultar Datos
Mostrar / Ocultar Datos

FechaCambioCambio AnteriorMedia
1707605/01/2010 0:00:00131,533997133,333336149,332130
1706704/01/2010 0:00:00133,333336133,710007149,332130
1705801/01/2010 0:00:00133,710007133,149994149,332130
1704931/12/2009 0:00:00133,149994132,569000149,332130
1704030/12/2009 0:00:00132,569000131,919998149,332130
1703129/12/2009 0:00:00131,919998131,752305149,332130
1702228/12/2009 0:00:00131,752305131,179993149,332130
1701325/12/2009 0:00:00131,179993131,470001149,332130
1700424/12/2009 0:00:00131,470001131,365005149,332130
1699523/12/2009 0:00:00131,365005130,878998149,332130
1698622/12/2009 0:00:00130,878998130,039014149,332130
1697721/12/2009 0:00:00130,039014129,710007149,332130
1696818/12/2009 0:00:00129,710007128,700128149,332130
1695917/12/2009 0:00:00128,700128130,524994149,332130
1695016/12/2009 0:00:00130,524994130,173004149,332130
1694115/12/2009 0:00:00130,173004129,985001149,332130
1693214/12/2009 0:00:00129,985001130,190002149,332130
1692311/12/2009 0:00:00130,190002129,973999149,332130
1691410/12/2009 0:00:00129,973999129,815994149,332130
1690509/12/2009 0:00:00129,815994129,798996149,332130
1689608/12/2009 0:00:00129,798996132,557007149,332130
1688707/12/2009 0:00:00132,557007134,470001149,332130
1687804/12/2009 0:00:00134,470001132,940002149,332130
1686903/12/2009 0:00:00132,940002131,994995149,332130
1686002/12/2009 0:00:00131,994995130,759995149,332130
1685101/12/2009 0:00:00130,759995129,723007149,332130
1684230/11/2009 0:00:00129,723007129,639999149,332130
1683327/11/2009 0:00:00129,639999127,438004149,332130
1682426/11/2009 0:00:00127,438004132,154999149,332130
1681525/11/2009 0:00:00132,154999132,606995149,332130
1680624/11/2009 0:00:00132,606995132,962006149,332130
1679723/11/2009 0:00:00132,962006132,039993149,332130
1678820/11/2009 0:00:00132,039993132,587006149,332130
1677919/11/2009 0:00:00132,587006133,660004149,332130
1677018/11/2009 0:00:00133,660004132,720001149,332130
1676117/11/2009 0:00:00132,720001133,369995149,332130
1675216/11/2009 0:00:00133,369995133,689837149,332130
1674313/11/2009 0:00:00133,689837134,121994149,332130
1673412/11/2009 0:00:00134,121994134,729996149,332130
1672511/11/2009 0:00:00134,729996134,460007149,332130
1671610/11/2009 0:00:00134,460007134,820007149,332130
1670709/11/2009 0:00:00134,820007133,399994149,332130
1669806/11/2009 0:00:00133,399994135,050003149,332130
1668905/11/2009 0:00:00135,050003134,830002149,332130
1668004/11/2009 0:00:00134,830002133,158005149,332130
1667103/11/2009 0:00:00133,158005133,546997149,332130
1666202/11/2009 0:00:00133,546997132,690002149,332130
1665330/10/2009 0:00:00132,690002135,800003149,332130
1664429/10/2009 0:00:00135,800003133,509995149,332130
1663528/10/2009 0:00:00133,509995135,867004149,332130
1662627/10/2009 0:00:00135,867004137,108002149,332130
1661726/10/2009 0:00:00137,108002138,139999149,332130
1660823/10/2009 0:00:00138,139999137,278000149,332130
1659922/10/2009 0:00:00137,278000136,460007149,332130
1659021/10/2009 0:00:00136,460007135,440002149,332130
1658120/10/2009 0:00:00135,440002135,602997149,332130
1657219/10/2009 0:00:00135,602997135,490005149,332130
1656316/10/2009 0:00:00135,490005135,427002149,332130
1655415/10/2009 0:00:00135,427002133,479996149,332130
1654514/10/2009 0:00:00133,479996133,250000149,332130
1653613/10/2009 0:00:00133,250000132,610001149,332130
1652712/10/2009 0:00:00132,610001132,275135149,332130
1651809/10/2009 0:00:00132,275135130,718954149,332130
1650908/10/2009 0:00:00130,718954130,220001149,332130
1650007/10/2009 0:00:00130,220001130,582993149,332130
1649106/10/2009 0:00:00130,582993131,149994149,332130
1648205/10/2009 0:00:00131,149994130,630005149,332130
1647302/10/2009 0:00:00130,630005130,208337149,332130
1646401/10/2009 0:00:00130,208337131,479996149,332130
1645530/09/2009 0:00:00131,479996131,470001149,332130
1644629/09/2009 0:00:00131,470001131,143997149,332130
1643728/09/2009 0:00:00131,143997131,880005149,332130
1642825/09/2009 0:00:00131,880005133,789993149,332130
1641924/09/2009 0:00:00133,789993134,619995149,332130
1641023/09/2009 0:00:00134,619995134,828003149,332130
1640122/09/2009 0:00:00134,828003135,121002149,332130
1639221/09/2009 0:00:00135,121002134,289993149,332130
1638318/09/2009 0:00:00134,289993134,350006149,332130
1637417/09/2009 0:00:00134,350006133,770004149,332130
1636516/09/2009 0:00:00133,770004133,233002149,332130
1635615/09/2009 0:00:00133,233002132,660004149,332130
1634714/09/2009 0:00:00132,660004132,320007149,332130
1633811/09/2009 0:00:00132,320007133,649994149,332130
1632910/09/2009 0:00:00133,649994133,761993149,332130
1632009/09/2009 0:00:00133,761993133,727005149,332130
1631108/09/2009 0:00:00133,727005133,360001149,332130
1630207/09/2009 0:00:00133,360001132,253998149,332130
1629304/09/2009 0:00:00132,253998131,914993149,332130
1628403/09/2009 0:00:00131,914993131,710007149,332130
1627502/09/2009 0:00:00131,710007133,154999149,332130
1626601/09/2009 0:00:00133,154999133,145996149,332130
1625731/08/2009 0:00:00133,145996134,328003149,332130
1624828/08/2009 0:00:00134,328003133,070007149,332130
1623927/08/2009 0:00:00133,070007134,244995149,332130
1623026/08/2009 0:00:00134,244995135,171005149,332130
1622125/08/2009 0:00:00135,171005135,830002149,332130
1621224/08/2009 0:00:00135,830002135,250000149,332130
1620321/08/2009 0:00:00135,250000134,250000149,332130
1619420/08/2009 0:00:00134,250000133,251999149,332130
1618519/08/2009 0:00:00133,251999133,557007149,332130
1617618/08/2009 0:00:00133,557007132,854004149,332130
1616717/08/2009 0:00:00132,854004134,522995149,332130
1615814/08/2009 0:00:00134,522995136,432999149,332130
1614913/08/2009 0:00:00136,432999136,766998149,332130
1614012/08/2009 0:00:00136,766998135,572006149,332130
1613111/08/2009 0:00:00135,572006138,020004149,332130
1612210/08/2009 0:00:00138,020004138,417007149,332130
1611307/08/2009 0:00:00138,417007137,250000149,332130
1610406/08/2009 0:00:00137,250000136,539001149,332130
1609505/08/2009 0:00:00136,539001137,167007149,332130
1608604/08/2009 0:00:00137,167007137,238998149,332130
1607703/08/2009 0:00:00137,238998134,979996149,332130
1606831/07/2009 0:00:00134,979996134,412994149,332130
1605930/07/2009 0:00:00134,412994133,610001149,332130
1605029/07/2009 0:00:00133,610001134,029007149,332130
1604128/07/2009 0:00:00134,029007135,529999149,332130
1603227/07/2009 0:00:00135,529999134,481995149,332130
1602324/07/2009 0:00:00134,481995135,112000149,332130
1601423/07/2009 0:00:00135,112000132,947006149,332130
1600522/07/2009 0:00:00132,947006133,218002149,332130
1599621/07/2009 0:00:00133,218002134,334000149,332130
1598720/07/2009 0:00:00134,334000132,669006149,332130
1597817/07/2009 0:00:00132,669006132,240005149,332130
1596916/07/2009 0:00:00132,240005132,275135149,332130
1596015/07/2009 0:00:00132,275135129,628998149,332130
1595114/07/2009 0:00:00129,628998129,089996149,332130
1594213/07/2009 0:00:00129,089996128,550003149,332130
1593310/07/2009 0:00:00128,550003129,733994149,332130
1592409/07/2009 0:00:00129,733994130,820999149,332130
1591508/07/2009 0:00:00130,820999133,095993149,332130
1590607/07/2009 0:00:00133,095993131,929993149,332130
1589706/07/2009 0:00:00131,929993134,490005149,332130
1588803/07/2009 0:00:00134,490005134,483002149,332130
1587902/07/2009 0:00:00134,483002136,587006149,332130
1587001/07/2009 0:00:00136,587006135,320007149,332130
1586130/06/2009 0:00:00135,320007134,500000149,332130
1585229/06/2009 0:00:00134,500000134,147995149,332130
1584326/06/2009 0:00:00134,147995133,955002149,332130
1583425/06/2009 0:00:00133,955002133,740005149,332130
1582524/06/2009 0:00:00133,740005133,449005149,332130
1581623/06/2009 0:00:00133,449005133,195007149,332130
1580722/06/2009 0:00:00133,195007134,660004149,332130
1579819/06/2009 0:00:00134,660004134,449005149,332130
1578918/06/2009 0:00:00134,449005132,632996149,332130
1578017/06/2009 0:00:00132,632996134,250000149,332130
1577116/06/2009 0:00:00134,250000135,557007149,332130
1576215/06/2009 0:00:00135,557007137,529999149,332130
1575312/06/2009 0:00:00137,529999137,757004149,332130
1574411/06/2009 0:00:00137,757004137,421005149,332130
1573510/06/2009 0:00:00137,421005136,473999149,332130
1572609/06/2009 0:00:00136,473999136,699997149,332130
1571708/06/2009 0:00:00136,699997137,160004149,332130
1570805/06/2009 0:00:00137,160004136,709000149,332130
1569904/06/2009 0:00:00136,709000135,847000149,332130
1569003/06/2009 0:00:00135,847000137,220001149,332130
1568102/06/2009 0:00:00137,220001136,759995149,332130
1567201/06/2009 0:00:00136,759995134,850006149,332130
1566329/05/2009 0:00:00134,850006134,839996149,332130
1565428/05/2009 0:00:00134,839996132,514008149,332130
1564527/05/2009 0:00:00132,514008132,561005149,332130
1563626/05/2009 0:00:00132,561005133,117996149,332130
1562725/05/2009 0:00:00133,117996132,389999149,332130
1561822/05/2009 0:00:00132,389999130,205994149,332130
1560921/05/2009 0:00:00130,205994131,397995149,332130
1560020/05/2009 0:00:00131,397995130,850006149,332130
1559119/05/2009 0:00:00130,850006129,190002149,332130
1558218/05/2009 0:00:00129,190002129,740005149,332130
1557315/05/2009 0:00:00129,740005129,919998149,332130
1556414/05/2009 0:00:00129,919998130,632996149,332130
1555513/05/2009 0:00:00130,632996131,750000149,332130
1554612/05/2009 0:00:00131,750000133,029999149,332130
1553711/05/2009 0:00:00133,029999133,369995149,332130
1552808/05/2009 0:00:00133,369995132,679993149,332130
1551907/05/2009 0:00:00132,679993131,259995149,332130
1551006/05/2009 0:00:00131,259995131,921997149,332130
1550105/05/2009 0:00:00131,921997132,600006149,332130
1549204/05/2009 0:00:00132,600006131,643005149,332130
1548301/05/2009 0:00:00131,643005130,369003149,332130
1547430/04/2009 0:00:00130,369003128,619995149,332130
1546529/04/2009 0:00:00128,619995126,291000149,332130
1545628/04/2009 0:00:00126,291000126,879997149,332130
1544727/04/2009 0:00:00126,879997129,050003149,332130
1543824/04/2009 0:00:00129,050003127,807999149,332130
1542923/04/2009 0:00:00127,807999127,643997149,332130
1542022/04/2009 0:00:00127,643997127,389999149,332130
1541121/04/2009 0:00:00127,389999127,040001149,332130
1540220/04/2009 0:00:00127,040001129,050003149,332130
1539317/04/2009 0:00:00129,050003130,770004149,332130
1538416/04/2009 0:00:00130,770004131,000000149,332130
1537515/04/2009 0:00:00131,000000131,535004149,332130
1536614/04/2009 0:00:00131,535004133,585999149,332130
1535713/04/2009 0:00:00133,585999131,910004149,332130
1534810/04/2009 0:00:00131,910004132,498993149,332130
1533909/04/2009 0:00:00132,498993132,337006149,332130
1533008/04/2009 0:00:00132,337006133,733994149,332130
1532107/04/2009 0:00:00133,733994135,080002149,332130
1531206/04/2009 0:00:00135,080002135,317999149,332130
1530303/04/2009 0:00:00135,317999134,070007149,332130
1529402/04/2009 0:00:00134,070007130,610001149,332130
1528501/04/2009 0:00:00130,610001131,128998149,332130
1527631/03/2009 0:00:00131,128998128,473999149,332130
1526730/03/2009 0:00:00128,473999130,050003149,332130
1525827/03/2009 0:00:00130,050003133,712997149,332130
1524926/03/2009 0:00:00133,712997132,421005149,332130
1524025/03/2009 0:00:00132,421005132,384995149,332130
1523124/03/2009 0:00:00132,384995132,039993149,332130
1522223/03/2009 0:00:00132,039993130,279999149,332130
1521320/03/2009 0:00:00130,279999129,080994149,332130
1520419/03/2009 0:00:00129,080994129,761993149,332130
1519518/03/2009 0:00:00129,761993128,660004149,332130
1518617/03/2009 0:00:00128,660004127,433998149,332130
1517716/03/2009 0:00:00127,433998126,620003149,332130
1516813/03/2009 0:00:00126,620003125,860001149,332130
1515912/03/2009 0:00:00125,860001124,912003149,332130
1515011/03/2009 0:00:00124,912003125,390999149,332130
1514110/03/2009 0:00:00125,390999124,559998149,332130
1513209/03/2009 0:00:00124,559998124,223598149,332130
1512306/03/2009 0:00:00124,223598123,117996149,332130
1511405/03/2009 0:00:00123,117996125,103996149,332130
1510504/03/2009 0:00:00125,103996123,426003149,332130
1509603/03/2009 0:00:00123,426003121,945999149,332130
1508702/03/2009 0:00:00121,945999123,609399149,332130
1507827/02/2009 0:00:00123,609399125,059998149,332130
1506926/02/2009 0:00:00125,059998123,845001149,332130
1506025/02/2009 0:00:00123,845001124,286003149,332130
1505124/02/2009 0:00:00124,286003119,556000149,332130
1504223/02/2009 0:00:00119,556000120,627258149,332130
1503320/02/2009 0:00:00120,627258118,959999149,332130
1502419/02/2009 0:00:00118,959999117,660004149,332130
1501518/02/2009 0:00:00117,660004116,106003149,332130
1500617/02/2009 0:00:00116,106003117,379997149,332130
1499716/02/2009 0:00:00117,379997118,203307149,332130
1498813/02/2009 0:00:00118,203307116,180000149,332130
1497911/02/2009 0:00:00116,180000116,774002149,332130
1497010/02/2009 0:00:00116,774002118,359001149,332130
1496109/02/2009 0:00:00118,359001118,800003149,332130
1495206/02/2009 0:00:00118,800003116,620003149,332130
1494305/02/2009 0:00:00116,620003114,980003149,332130
1493404/02/2009 0:00:00114,980003116,286003149,332130
1492503/02/2009 0:00:00116,286003114,510002149,332130
1491602/02/2009 0:00:00114,510002115,473444149,332130
1490730/01/2009 0:00:00115,473444116,320000149,332130
1489829/01/2009 0:00:00116,320000119,014000149,332130
1488928/01/2009 0:00:00119,014000118,040001149,332130
1488027/01/2009 0:00:00118,040001117,699997149,332130
1487126/01/2009 0:00:00117,699997115,074804149,332130
1486223/01/2009 0:00:00115,074804115,900002149,332130
1485322/01/2009 0:00:00115,900002115,779999149,332130
1484421/01/2009 0:00:00115,779999115,699997149,332130
1483520/01/2009 0:00:00115,699997118,660004149,332130
1482619/01/2009 0:00:00118,660004120,540001149,332130
1481716/01/2009 0:00:00120,540001118,389999149,332130
1480815/01/2009 0:00:00118,389999117,769997149,332130
1479914/01/2009 0:00:00117,769997117,940002149,332130
1479013/01/2009 0:00:00117,940002119,470001149,332130
1478112/01/2009 0:00:00119,470001121,570000149,332130
1477209/01/2009 0:00:00121,570000125,150002149,332130
1476308/01/2009 0:00:00125,150002126,250000149,332130
1475407/01/2009 0:00:00126,250000126,099998149,332130
1474506/01/2009 0:00:00126,099998127,150002149,332130
1473605/01/2009 0:00:00127,150002127,860001149,332130
1472702/01/2009 0:00:00127,860001126,989998149,332130
1471801/01/2009 0:00:00126,989998126,720001149,332130
1470931/12/2008 0:00:00126,720001127,677002149,332130
1470030/12/2008 0:00:00127,677002127,190002149,332130
1469129/12/2008 0:00:00127,190002127,339996149,332130
1468226/12/2008 0:00:00127,339996126,839996149,332130
1467325/12/2008 0:00:00126,839996126,680000149,332130
1466424/12/2008 0:00:00126,680000126,612999149,332130
1465523/12/2008 0:00:00126,612999125,820000149,332130
1464622/12/2008 0:00:00125,820000124,300003149,332130
1463719/12/2008 0:00:00124,300003127,930000149,332130
1462818/12/2008 0:00:00127,930000125,720001149,332130
1461917/12/2008 0:00:00125,720001124,747002149,332130
1461016/12/2008 0:00:00124,747002123,964996149,332130
1460115/12/2008 0:00:00123,964996121,654498149,332130
1459212/12/2008 0:00:00121,654498121,970001149,332130
1458311/12/2008 0:00:00121,970001120,795998149,332130
1457410/12/2008 0:00:00120,795998119,349998149,332130
1456509/12/2008 0:00:00119,349998120,089996149,332130
1455608/12/2008 0:00:00120,089996118,019997149,332130
1454705/12/2008 0:00:00118,019997118,097000149,332130
1453804/12/2008 0:00:00118,097000118,342003149,332130
1452903/12/2008 0:00:00118,342003118,379997149,332130
1452002/12/2008 0:00:00118,379997117,414001149,332130
1451101/12/2008 0:00:00117,414001121,239998149,332130
1450228/11/2008 0:00:00121,239998123,029999149,332130
1449327/11/2008 0:00:00123,029999123,316002149,332130
1448426/11/2008 0:00:00123,316002124,459000149,332130
1447525/11/2008 0:00:00124,459000125,080002149,332130
1446624/11/2008 0:00:00125,080002120,739998149,332130
1445721/11/2008 0:00:00120,739998116,980003149,332130
1444820/11/2008 0:00:00116,980003120,051003149,332130
1443919/11/2008 0:00:00120,051003122,250000149,332130
1443018/11/2008 0:00:00122,250000121,860001149,332130
1442117/11/2008 0:00:00121,860001122,220001149,332130
1441214/11/2008 0:00:00122,220001124,779999149,332130
1440313/11/2008 0:00:00124,779999118,139999149,332130
1439412/11/2008 0:00:00118,139999121,720001149,332130
1438511/11/2008 0:00:00121,720001124,870003149,332130
1437610/11/2008 0:00:00124,870003124,809998149,332130
1436707/11/2008 0:00:00124,809998123,449997149,332130
1435806/11/2008 0:00:00123,449997126,829002149,332130
1434905/11/2008 0:00:00126,829002129,520004149,332130
1434004/11/2008 0:00:00129,520004124,888000149,332130
1433103/11/2008 0:00:00124,888000125,010002149,332130
1432231/10/2008 0:00:00125,010002126,972000149,332130
1431330/10/2008 0:00:00126,972000126,089996149,332130
1430429/10/2008 0:00:00126,089996125,800003149,332130
1429528/10/2008 0:00:00125,800003116,141998149,332130
1428627/10/2008 0:00:00116,141998119,050003149,332130
1427724/10/2008 0:00:00119,050003126,169998149,332130
1426823/10/2008 0:00:00126,169998125,430000149,332130
1425922/10/2008 0:00:00125,430000130,929993149,332130
1425021/10/2008 0:00:00130,929993135,742004149,332130
1424120/10/2008 0:00:00135,742004136,309998149,332130
1423217/10/2008 0:00:00136,309998136,619995149,332130
1422316/10/2008 0:00:00136,619995134,100998149,332130
1421415/10/2008 0:00:00134,100998138,804001149,332130
1420514/10/2008 0:00:00138,804001139,365005149,332130
1419613/10/2008 0:00:00139,365005134,789993149,332130
1418710/10/2008 0:00:00134,789993135,309998149,332130
1417809/10/2008 0:00:00135,309998135,705994149,332130
1416908/10/2008 0:00:00135,705994137,908997149,332130
1416007/10/2008 0:00:00137,908997137,660004149,332130
1415106/10/2008 0:00:00137,660004145,130005149,332130
1414203/10/2008 0:00:00145,130005145,223999149,332130
1413302/10/2008 0:00:00145,223999148,472000149,332130
1412401/10/2008 0:00:00148,472000149,520004149,332130
1411530/09/2008 0:00:00149,520004149,470001149,332130
1410629/09/2008 0:00:00149,470001154,820007149,332130
1409726/09/2008 0:00:00154,820007155,660004149,332130
1408825/09/2008 0:00:00155,660004155,227005149,332130
1407924/09/2008 0:00:00155,227005155,289993149,332130
1407023/09/2008 0:00:00155,289993156,160004149,332130
1406122/09/2008 0:00:00156,160004154,869995149,332130
1405219/09/2008 0:00:00154,869995150,910004149,332130
1404318/09/2008 0:00:00150,910004149,470001149,332130
1403417/09/2008 0:00:00149,470001149,121002149,332130
1402516/09/2008 0:00:00149,121002148,729996149,332130
1401615/09/2008 0:00:00148,729996153,360001149,332130
1400712/09/2008 0:00:00153,360001149,731003149,332130
1399811/09/2008 0:00:00149,731003150,639999149,332130
1398910/09/2008 0:00:00150,639999151,770004149,332130
1398009/09/2008 0:00:00151,770004152,949997149,332130
1397108/09/2008 0:00:00152,949997153,630005149,332130
1396205/09/2008 0:00:00153,630005152,184998149,332130
1395304/09/2008 0:00:00152,184998156,903000149,332130
1394403/09/2008 0:00:00156,903000157,716995149,332130
1393502/09/2008 0:00:00157,716995157,466995149,332130
1392601/09/2008 0:00:00157,466995159,429993149,332130
1391729/08/2008 0:00:00159,429993160,990005149,332130
1390828/08/2008 0:00:00160,990005161,270996149,332130
1389927/08/2008 0:00:00161,270996160,531998149,332130
1389026/08/2008 0:00:00160,531998161,259995149,332130
1388125/08/2008 0:00:00161,259995162,789993149,332130
1387222/08/2008 0:00:00162,789993161,539993149,332130
1386321/08/2008 0:00:00161,539993161,820007149,332130
1385420/08/2008 0:00:00161,820007162,080002149,332130
1384519/08/2008 0:00:00162,080002161,690002149,332130
1383618/08/2008 0:00:00161,690002162,380005149,332130
1382715/08/2008 0:00:00162,380005162,169998149,332130
1381814/08/2008 0:00:00162,169998162,960007149,332130
1380913/08/2008 0:00:00162,960007162,949997149,332130
1380012/08/2008 0:00:00162,949997164,039993149,332130
1379111/08/2008 0:00:00164,039993165,759995149,332130
1378208/08/2008 0:00:00165,759995167,750000149,332130
1377307/08/2008 0:00:00167,750000168,970001149,332130
1376406/08/2008 0:00:00168,970001167,380005149,332130
1375505/08/2008 0:00:00167,380005168,490005149,332130
1374604/08/2008 0:00:00168,490005167,610001149,332130
1373701/08/2008 0:00:00167,610001168,104996149,332130
1372831/07/2008 0:00:00168,104996168,376999149,332130
1371930/07/2008 0:00:00168,376999168,500000149,332130
1371029/07/2008 0:00:00168,500000169,139999149,332130
1370128/07/2008 0:00:00169,139999169,220001149,332130
1369225/07/2008 0:00:00169,220001169,309998149,332130
1368323/07/2008 0:00:00169,309998169,460007149,332130
1366522/07/2008 23:55:07169,460007169,270004149,332130
1365621/07/2008 23:55:08169,270004168,369995149,332130
1364718/07/2008 23:55:03168,369995166,360001149,332130
1363817/07/2008 23:55:03166,360001166,630005149,332130
1362916/07/2008 23:55:04166,630005168,779999149,332130
1362015/07/2008 23:00:11168,779999169,100006149,332130
1361114/07/2008 23:00:10169,100006168,985001149,332130
1360211/07/2008 23:00:09168,985001168,139999149,332130
1359310/07/2008 23:00:19168,139999168,279999149,332130
1358409/07/2008 23:00:16168,279999168,410004149,332130
1357508/07/2008 23:00:03168,410004167,619995149,332130
1356607/07/2008 23:00:17167,619995167,574005149,332130
1355704/07/2008 23:00:16167,574005168,225998149,332130
1354803/07/2008 23:00:25168,225998167,419998149,332130
1353902/07/2008 23:00:02167,419998167,100006149,332130
1353001/07/2008 23:00:13167,100006167,830002149,332130
1352130/06/2008 23:00:16167,830002168,466003149,332130
1351227/06/2008 23:00:17168,466003168,919998149,332130
1350326/06/2008 23:00:12168,919998167,800003149,332130
1349425/06/2008 23:00:19167,800003167,373993149,332130
1348524/06/2008 23:00:08167,373993167,561005149,332130
1347623/06/2008 23:00:23167,561005167,354004149,332130
1346720/06/2008 23:00:10167,354004167,535995149,332130
1345819/06/2008 23:00:07167,535995167,550003149,332130
1344918/06/2008 23:00:08167,550003167,339005149,332130
1344017/06/2008 23:00:09167,339005166,559998149,332130
1343116/06/2008 23:00:06166,559998166,660004149,332130
1342213/06/2008 23:00:10166,660004166,332993149,332130
1341312/06/2008 23:00:05166,332993165,972000149,332130
1340411/06/2008 23:00:03165,972000165,972000149,332130
1339510/06/2008 2:50:11165,972000166,324997149,332130
1335009/06/2008 0:00:00166,324997165,100006149,332130
470206/06/2008 15:33:20165,100006165,100006149,332130
1338605/06/2008 0:00:00165,100006162,380005149,332130
1337704/06/2008 0:00:00162,380005162,429993149,332130
1336803/06/2008 0:00:00162,429993162,369995149,332130
1335902/06/2008 0:00:00162,369995163,839996149,332130
344528/05/2008 0:00:00163,839996163,501999149,332130
344427/05/2008 0:00:00163,501999163,059998149,332130
344326/05/2008 0:00:00163,059998162,929993149,332130
344225/05/2008 0:00:00162,929993162,970001149,332130
344124/05/2008 0:00:00162,970001162,860001149,332130
344023/05/2008 0:00:00162,860001163,660004149,332130
343922/05/2008 0:00:00163,660004162,664001149,332130
343821/05/2008 0:00:00162,664001162,115997149,332130
343720/05/2008 0:00:00162,115997162,089996149,332130
343619/05/2008 0:00:00162,089996162,199997149,332130
343518/05/2008 0:00:00162,199997161,490005149,332130
343417/05/2008 0:00:00161,490005162,199997149,332130
343316/05/2008 0:00:00162,199997161,945007149,332130
343215/05/2008 0:00:00161,945007162,483994149,332130
343114/05/2008 0:00:00162,483994161,919998149,332130
343013/05/2008 0:00:00161,919998161,240005149,332130
342912/05/2008 0:00:00161,240005158,953003149,332130
342811/05/2008 0:00:00158,953003159,160004149,332130
342710/05/2008 0:00:00159,160004159,220001149,332130
342609/05/2008 0:00:00159,220001159,957001149,332130
342508/05/2008 0:00:00159,957001161,179001149,332130
342407/05/2008 0:00:00161,179001162,619995149,332130
342306/05/2008 0:00:00162,619995162,559998149,332130
342205/05/2008 0:00:00162,559998162,479996149,332130
342104/05/2008 0:00:00162,479996162,589996149,332130
342003/05/2008 0:00:00162,589996162,490005149,332130
341902/05/2008 0:00:00162,490005161,559998149,332130
341801/05/2008 0:00:00161,559998162,289993149,332130
341730/04/2008 0:00:00162,289993161,899002149,332130
341629/04/2008 0:00:00161,899002163,089996149,332130
341528/04/2008 0:00:00163,089996162,929993149,332130
341427/04/2008 0:00:00162,929993163,119995149,332130
341326/04/2008 0:00:00163,119995163,220001149,332130
341225/04/2008 0:00:00163,220001163,498001149,332130
341124/04/2008 0:00:00163,498001164,231003149,332130
341023/04/2008 0:00:00164,231003164,455002149,332130
340922/04/2008 0:00:00164,455002164,341995149,332130
340821/04/2008 0:00:00164,341995164,358002149,332130
340720/04/2008 0:00:00164,358002164,580002149,332130
340619/04/2008 0:00:00164,580002163,910004149,332130
340518/04/2008 0:00:00163,910004162,960007149,332130
340417/04/2008 0:00:00162,960007162,440002149,332130
340316/04/2008 0:00:00162,440002160,710007149,332130
340215/04/2008 0:00:00160,710007160,080002149,332130
340114/04/2008 0:00:00160,080002159,110001149,332130
340013/04/2008 0:00:00159,110001159,470001149,332130
339912/04/2008 0:00:00159,470001160,690002149,332130
339810/04/2008 0:00:00160,690002161,080002149,332130
339709/04/2008 0:00:00161,080002161,320007149,332130
339608/04/2008 0:00:00161,320007160,880005149,332130
339507/04/2008 0:00:00160,880005159,830002149,332130
339406/04/2008 0:00:00159,830002160,059998149,332130
339305/04/2008 0:00:00160,059998159,729996149,332130
339204/04/2008 0:00:00159,729996160,220001149,332130
339103/04/2008 0:00:00160,220001160,360001149,332130
339002/04/2008 0:00:00160,360001158,949997149,332130
338901/04/2008 0:00:00158,949997157,350006149,332130
338831/03/2008 0:00:00157,350006156,220001149,332130
338730/03/2008 0:00:00156,220001156,729996149,332130
338629/03/2008 0:00:00156,729996156,250004149,332130
338528/03/2008 0:00:00156,250004157,339996149,332130
338427/03/2008 0:00:00157,339996156,690002149,332130
338326/03/2008 0:00:00156,690002156,270004149,332130
338225/03/2008 0:00:00156,270004155,149994149,332130
338124/03/2008 0:00:00155,149994153,380005149,332130
338023/03/2008 0:00:00153,380005153,690002149,332130
337922/03/2008 0:00:00153,690002153,669998149,332130
337821/03/2008 0:00:00153,669998153,020004149,332130
337720/03/2008 0:00:00153,020004154,440002149,332130
337619/03/2008 0:00:00154,440002156,539993149,332130
337518/03/2008 0:00:00156,539993153,020004149,332130
337417/03/2008 0:00:00153,020004154,220001149,332130
337316/03/2008 0:00:00154,220001154,220001149,332130
337215/03/2008 0:00:00154,220001155,210007149,332130
337114/03/2008 0:00:00155,210007157,179993149,332130
337013/03/2008 0:00:00157,179993157,690002149,332130
336912/03/2008 0:00:00157,690002158,649994149,332130
336811/03/2008 0:00:00158,649994156,330002149,332130
336710/03/2008 0:00:00156,330002157,240005149,332130
336609/03/2008 0:00:00157,240005157,479996149,332130
336508/03/2008 0:00:00157,479996157,479996149,332130
336407/03/2008 0:00:00157,479996157,800003149,332130
336306/03/2008 0:00:00157,800003158,770004149,332130
336205/03/2008 0:00:00158,770004157,220001149,332130
336104/03/2008 0:00:00157,220001157,339996149,332130
336003/03/2008 0:00:00157,339996156,669998149,332130
335902/03/2008 0:00:00156,669998157,699997149,332130
335801/03/2008 0:00:00157,699997157,728710149,332130
335729/02/2008 0:00:00157,728710159,410004149,332130
335628/02/2008 0:00:00159,410004160,820007149,332130
335527/02/2008 0:00:00160,820007161,020004149,332130
335426/02/2008 0:00:00161,020004160,240005149,332130
335325/02/2008 0:00:00160,240005159,190002149,332130
335224/02/2008 0:00:00159,190002158,559998149,332130
335123/02/2008 0:00:00158,559998158,889999149,332130
335022/02/2008 0:00:00158,889999159,130005149,332130
334921/02/2008 0:00:00159,130005159,039993149,332130
334820/02/2008 0:00:00159,039993158,960007149,332130
334719/02/2008 0:00:00158,960007158,470001149,332130
334618/02/2008 0:00:00158,470001158,160004149,332130
334517/02/2008 0:00:00158,160004157,970001149,332130
334416/02/2008 0:00:00157,970001157,970001149,332130
334315/02/2008 0:00:00157,970001157,850006149,332130
334214/02/2008 0:00:00157,850006157,589996149,332130
334113/02/2008 0:00:00157,589996156,520004149,332130
334012/02/2008 0:00:00156,520004154,960007149,332130
333911/02/2008 0:00:00154,960007156,080002149,332130
333810/02/2008 0:00:00156,080002155,610001149,332130
333709/02/2008 0:00:00155,610001155,759995149,332130
333608/02/2008 0:00:00155,759995155,360001149,332130
333507/02/2008 0:00:00155,360001155,449997149,332130
333406/02/2008 0:00:00155,449997155,910004149,332130
333305/02/2008 0:00:00155,910004158,160004149,332130
333204/02/2008 0:00:00158,160004157,789993149,332130
333103/02/2008 0:00:00157,789993157,619995149,332130
333002/02/2008 0:00:00157,619995157,619995149,332130
332901/02/2008 0:00:00157,619995157,929993149,332130
332831/01/2008 0:00:00157,929993157,500000149,332130
332730/01/2008 0:00:00157,500000158,100006149,332130
332629/01/2008 0:00:00158,100006158,179993149,332130
332528/01/2008 0:00:00158,179993156,830002149,332130
332427/01/2008 0:00:00156,830002157,419998149,332130
332326/01/2008 0:00:00157,419998156,699997149,332130
332225/01/2008 0:00:00156,699997158,309998149,332130
332124/01/2008 0:00:00158,309998156,100006149,332130
332023/01/2008 0:00:00156,100006156,820007149,332130
331922/01/2008 0:00:00156,820007152,309998149,332130
331821/01/2008 0:00:00152,309998156,029999149,332130
331720/01/2008 0:00:00156,029999156,080002149,332130
331619/01/2008 0:00:00156,080002156,149994149,332130
331518/01/2008 0:00:00156,149994155,759995149,332130
331417/01/2008 0:00:00155,759995157,389999149,332130
331316/01/2008 0:00:00157,389999158,000000149,332130
331215/01/2008 0:00:00158,000000160,940002149,332130
331114/01/2008 0:00:00160,940002161,160004149,332130
331013/01/2008 0:00:00161,160004161,020004149,332130
330912/01/2008 0:00:00161,020004161,309998149,332130
330811/01/2008 0:00:00161,309998162,220001149,332130
330710/01/2008 0:00:00162,220001161,139999149,332130
330609/01/2008 0:00:00161,139999160,259995149,332130
330508/01/2008 0:00:00160,259995160,389999149,332130
330407/01/2008 0:00:00160,389999160,210007149,332130
330306/01/2008 0:00:00160,210007160,270004149,332130
330205/01/2008 0:00:00160,270004160,270004149,332130
330104/01/2008 0:00:00160,270004161,449997149,332130
330003/01/2008 0:00:00161,449997160,800003149,332130
329902/01/2008 0:00:00160,800003163,509995149,332130
329801/01/2008 0:00:00163,509995163,009995149,332130
329731/12/2007 0:00:00163,009995165,479996149,332130
329630/12/2007 0:00:00165,479996165,160004149,332130
329529/12/2007 0:00:00165,160004165,179993149,332130
329428/12/2007 0:00:00165,179993166,360001149,332130
329327/12/2007 0:00:00166,360001165,490005149,332130
329226/12/2007 0:00:00165,490005164,369995149,332130
329125/12/2007 0:00:00164,369995164,339996149,332130
329024/12/2007 0:00:00164,339996163,990005149,332130
328923/12/2007 0:00:00163,990005163,940002149,332130
328822/12/2007 0:00:00163,940002163,979996149,332130
328721/12/2007 0:00:00163,979996162,169998149,332130
328620/12/2007 0:00:00162,169998162,940002149,332130
328519/12/2007 0:00:00162,940002163,399994149,332130
328418/12/2007 0:00:00163,399994162,660004149,332130
328317/12/2007 0:00:00162,660004163,360001149,332130
328216/12/2007 0:00:00163,360001163,460007149,332130
328115/12/2007 0:00:00163,460007163,398692149,332130
328014/12/2007 0:00:00163,398692164,259995149,332130
327913/12/2007 0:00:00164,259995164,809998149,332130
327812/12/2007 0:00:00164,809998162,539993149,332130
327711/12/2007 0:00:00162,539993164,429993149,332130
327610/12/2007 0:00:00164,429993163,589996149,332130
327509/12/2007 0:00:00163,589996163,679993149,332130
327408/12/2007 0:00:00163,679993163,630005149,332130
327307/12/2007 0:00:00163,630005163,220001149,332130
327206/12/2007 0:00:00163,220001161,899994149,332130
327105/12/2007 0:00:00161,899994162,190002149,332130
327004/12/2007 0:00:00162,190002162,000000149,332130
326903/12/2007 0:00:00162,000000162,600006149,332130
326802/12/2007 0:00:00162,600006162,619995149,332130
326701/12/2007 0:00:00162,619995163,130005149,332130
326630/11/2007 0:00:00163,130005161,990005149,332130
326529/11/2007 0:00:00161,990005163,160004149,332130
326428/11/2007 0:00:00163,160004161,429993149,332130
326327/11/2007 0:00:00161,429993159,660004149,332130
326226/11/2007 0:00:00159,660004161,169998149,332130
326125/11/2007 0:00:00161,169998160,520004149,332130
326024/11/2007 0:00:00160,520004160,300003149,332130
325923/11/2007 0:00:00160,300003161,149994149,332130
325822/11/2007 0:00:00161,149994160,979996149,332130
325721/11/2007 0:00:00160,979996162,759995149,332130
325620/11/2007 0:00:00162,759995160,979996149,332130
325519/11/2007 0:00:00160,979996162,559998149,332130
325418/11/2007 0:00:00162,559998162,529999149,332130
325317/11/2007 0:00:00162,529999162,440002149,332130
325216/11/2007 0:00:00162,440002161,490005149,332130
325115/11/2007 0:00:00161,490005163,029999149,332130
325014/11/2007 0:00:00163,029999162,490005149,332130
324913/11/2007 0:00:00162,490005159,160004149,332130
324812/11/2007 0:00:00159,160004162,050003149,332130
324711/11/2007 0:00:00162,050003162,399994149,332130
324610/11/2007 0:00:00162,399994162,380005149,332130
324509/11/2007 0:00:00162,380005165,429993149,332130
324408/11/2007 0:00:00165,429993164,699997149,332130
324307/11/2007 0:00:00164,699997167,050003149,332130
324206/11/2007 0:00:00167,050003165,500000149,332130
324105/11/2007 0:00:00165,500000166,149994149,332130
324004/11/2007 0:00:00166,149994166,210007149,332130
323903/11/2007 0:00:00166,210007166,369995149,332130
323802/11/2007 0:00:00166,369995165,179993149,332130
323701/11/2007 0:00:00165,179993166,880005149,332130
323631/10/2007 0:00:00166,880005165,570007149,332130
323530/10/2007 0:00:00165,570007165,380005149,332130
323429/10/2007 0:00:00165,380005164,429993149,332130
323328/10/2007 0:00:00164,429993164,300003149,332130
323227/10/2007 0:00:00164,300003164,369995149,332130
323126/10/2007 0:00:00164,369995163,259995149,332130
323025/10/2007 0:00:00163,259995162,809998149,332130
322924/10/2007 0:00:00162,809998163,729996149,332130
322823/10/2007 0:00:00163,729996162,240005149,332130
322722/10/2007 0:00:00162,240005162,960007149,332130
322621/10/2007 0:00:00162,960007164,179993149,332130
322520/10/2007 0:00:00164,179993163,779999149,332130
322419/10/2007 0:00:00163,779999165,039993149,332130
322318/10/2007 0:00:00165,039993165,580002149,332130
322217/10/2007 0:00:00165,580002165,750000149,332130
322116/10/2007 0:00:00165,750000166,619995149,332130
322015/10/2007 0:00:00166,619995166,559998149,332130
321914/10/2007 0:00:00166,559998166,419998149,332130
321813/10/2007 0:00:00166,419998166,750000149,332130
321712/10/2007 0:00:00166,750000166,660004149,332130
321611/10/2007 0:00:00166,660004165,639999149,332130
321510/10/2007 0:00:00165,639999165,289993149,332130
321409/10/2007 0:00:00165,289993164,779999149,332130
321308/10/2007 0:00:00164,779999165,460007149,332130
321207/10/2007 0:00:00165,460007165,559998149,332130
321106/10/2007 0:00:00165,559998165,559998149,332130
321005/10/2007 0:00:00165,559998164,570007149,332130
320904/10/2007 0:00:00164,570007164,350006149,332130
320803/10/2007 0:00:00164,350006163,750000149,332130
320702/10/2007 0:00:00163,750000164,830002149,332130
320601/10/2007 0:00:00164,830002163,839996149,332130
320530/09/2007 0:00:00163,839996163,229996149,332130
320429/09/2007 0:00:00163,229996163,669998149,332130
320328/09/2007 0:00:00163,669998163,520004149,332130
320227/09/2007 0:00:00163,520004163,119995149,332130
320126/09/2007 0:00:00163,119995162,250000149,332130
320025/09/2007 0:00:00162,250000161,679993149,332130
319924/09/2007 0:00:00161,679993162,490005149,332130
319823/09/2007 0:00:00162,490005162,699997149,332130
319722/09/2007 0:00:00162,699997162,601631149,332130
319621/09/2007 0:00:00162,601631161,360001149,332130
319520/09/2007 0:00:00161,360001162,020004149,332130
319419/09/2007 0:00:00162,020004162,020004149,332130
319318/09/2007 0:00:00162,020004159,490005149,332130
319217/09/2007 0:00:00159,490005159,740005149,332130
319116/09/2007 0:00:00159,740005160,039993149,332130
319015/09/2007 0:00:00160,039993159,979996149,332130
318914/09/2007 0:00:00159,979996158,860001149,332130
318813/09/2007 0:00:00158,860001158,740005149,332130
318712/09/2007 0:00:00158,740005158,110001149,332130
318611/09/2007 0:00:00158,110001156,779999149,332130
318510/09/2007 0:00:00156,779999155,279999149,332130
318409/09/2007 0:00:00155,279999156,339996149,332130
318308/09/2007 0:00:00156,339996156,250004149,332130
318207/09/2007 0:00:00156,250004158,039993149,332130
318106/09/2007 0:00:00158,039993157,169998149,332130
318005/09/2007 0:00:00157,169998158,350006149,332130
317904/09/2007 0:00:00158,350006157,619995149,332130
317803/09/2007 0:00:00157,619995157,979996149,332130
317702/09/2007 0:00:00157,979996157,779999149,332130
317601/09/2007 0:00:00157,779999157,979996149,332130
317531/08/2007 0:00:00157,979996158,169998149,332130
317430/08/2007 0:00:00158,169998158,419998149,332130
317329/08/2007 0:00:00158,419998155,470001149,332130
317228/08/2007 0:00:00155,470001157,539993149,332130
317127/08/2007 0:00:00157,539993159,580002149,332130
317026/08/2007 0:00:00159,580002159,229996149,332130
316925/08/2007 0:00:00159,229996159,100006149,332130
316824/08/2007 0:00:00159,100006157,289993149,332130
316723/08/2007 0:00:00157,289993156,649994149,332130
316622/08/2007 0:00:00156,649994153,669998149,332130
316521/08/2007 0:00:00153,669998154,699997149,332130
316420/08/2007 0:00:00154,699997153,669998149,332130
316319/08/2007 0:00:00153,669998154,250000149,332130
316218/08/2007 0:00:00154,250000153,960007149,332130
316117/08/2007 0:00:00153,960007153,139999149,332130
316016/08/2007 0:00:00153,139999156,160004149,332130
315915/08/2007 0:00:00156,160004158,899994149,332130
315814/08/2007 0:00:00158,899994160,899994149,332130
315713/08/2007 0:00:00160,899994162,039993149,332130
315612/08/2007 0:00:00162,039993162,125000149,332130
315511/08/2007 0:00:00162,125000162,074556149,332130
315410/08/2007 0:00:00162,074556161,720001149,332130
315309/08/2007 0:00:00161,720001165,190002149,332130
315208/08/2007 0:00:00165,190002163,229996149,332130
315107/08/2007 0:00:00163,229996163,929993149,332130
315006/08/2007 0:00:00163,929993162,419998149,332130
314905/08/2007 0:00:00162,419998162,710007149,332130
314804/08/2007 0:00:00162,710007162,601631149,332130
314703/08/2007 0:00:00162,601631163,289993149,332130
314602/08/2007 0:00:00163,289993162,720001149,332130
314501/08/2007 0:00:00162,720001161,899994149,332130
314431/07/2007 0:00:00161,899994163,350006149,332130
314330/07/2007 0:00:00163,350006161,279999149,332130
314229/07/2007 0:00:00161,279999161,789993149,332130
314128/07/2007 0:00:00161,789993161,710007149,332130
314027/07/2007 0:00:00161,710007162,860001149,332130
313926/07/2007 0:00:00162,860001165,289993149,332130
313825/07/2007 0:00:00165,289993166,080002149,332130
313724/07/2007 0:00:00166,080002167,224083149,332130
313623/07/2007 0:00:00167,224083167,889999149,332130
313522/07/2007 0:00:00167,889999167,729996149,332130
313421/07/2007 0:00:00167,729996167,785229149,332130
313320/07/2007 0:00:00167,785229168,479996149,332130
313219/07/2007 0:00:00168,479996168,270004149,332130
313118/07/2007 0:00:00168,270004168,220001149,332130
313017/07/2007 0:00:00168,220001167,820007149,332130
312916/07/2007 0:00:00167,820007167,960007149,332130
312815/07/2007 0:00:00167,960007168,169998149,332130
312714/07/2007 0:00:00168,169998168,110001149,332130
312613/07/2007 0:00:00168,110001168,720001149,332130
312512/07/2007 0:00:00168,720001168,149994149,332130
312411/07/2007 0:00:00168,149994166,889999149,332130
312310/07/2007 0:00:00166,889999168,050003149,332130
312209/07/2007 0:00:00168,050003168,220001149,332130
312108/07/2007 0:00:00168,220001167,970001149,332130
312007/07/2007 0:00:00167,970001167,970001149,332130
311906/07/2007 0:00:00167,970001167,149994149,332130
311805/07/2007 0:00:00167,149994167,009995149,332130
311704/07/2007 0:00:00167,009995166,690002149,332130
311603/07/2007 0:00:00166,690002166,619995149,332130
311502/07/2007 0:00:00166,619995166,690002149,332130
311401/07/2007 0:00:00166,690002166,690002149,332130
311330/06/2007 0:00:00166,690002166,690002149,332130
311229/06/2007 0:00:00166,690002165,600006149,332130
311128/06/2007 0:00:00165,600006165,710007149,332130
311027/06/2007 0:00:00165,710007165,449997149,332130
310926/06/2007 0:00:00165,449997166,399994149,332130
310825/06/2007 0:00:00166,399994166,800003149,332130
310724/06/2007 0:00:00166,800003166,729996149,332130
310623/06/2007 0:00:00166,729996166,830002149,332130
310522/06/2007 0:00:00166,830002165,699997149,332130
310421/06/2007 0:00:00165,699997165,380005149,332130
310320/06/2007 0:00:00165,380005165,660004149,332130
310219/06/2007 0:00:00165,660004165,910004149,332130
310118/06/2007 0:00:00165,910004165,279999149,332130
310017/06/2007 0:00:00165,279999165,229996149,332130
309916/06/2007 0:00:00165,229996165,016500149,332130
309815/06/2007 0:00:00165,016500163,679993149,332130
309714/06/2007 0:00:00163,679993163,160004149,332130
309613/06/2007 0:00:00163,160004161,820007149,332130
309512/06/2007 0:00:00161,820007162,580002149,332130
309411/06/2007 0:00:00162,580002162,520004149,332130
309310/06/2007 0:00:00162,520004162,601631149,332130
309209/06/2007 0:00:00162,601631162,601631149,332130
309108/06/2007 0:00:00162,601631162,289993149,332130
309007/06/2007 0:00:00162,289993163,300003149,332130
308906/06/2007 0:00:00163,300003164,000000149,332130
308805/06/2007 0:00:00164,000000164,199997149,332130
308704/06/2007 0:00:00164,199997164,020004149,332130
308603/06/2007 0:00:00164,020004164,210007149,332130
308502/06/2007 0:00:00164,210007164,080002149,332130
308401/06/2007 0:00:00164,080002163,800003149,332130
308331/05/2007 0:00:00163,800003163,300003149,332130
308230/05/2007 0:00:00163,300003163,490005149,332130
308129/05/2007 0:00:00163,490005163,699997149,332130
308028/05/2007 0:00:00163,699997163,750000149,332130
307927/05/2007 0:00:00163,750000163,710007149,332130
307826/05/2007 0:00:00163,710007163,679993149,332130
307725/05/2007 0:00:00163,679993162,949997149,332130
307624/05/2007 0:00:00162,949997163,559998149,332130
307523/05/2007 0:00:00163,559998163,600006149,332130
307422/05/2007 0:00:00163,600006163,539993149,332130
307321/05/2007 0:00:00163,539993163,779999149,332130
307220/05/2007 0:00:00163,779999163,610001149,332130
307119/05/2007 0:00:00163,610001163,570007149,332130
307018/05/2007 0:00:00163,570007163,527000149,332130
306917/05/2007 0:00:00163,527000163,151000149,332130
306816/05/2007 0:00:00163,151000163,440002149,332130
306715/05/2007 0:00:00163,440002162,970001149,332130
306614/05/2007 0:00:00162,970001162,589996149,332130
306513/05/2007 0:00:00162,589996162,429993149,332130
306412/05/2007 0:00:00162,429993162,429993149,332130
306311/05/2007 0:00:00162,429993161,539993149,332130
306210/05/2007 0:00:00161,539993162,460007149,332130
306109/05/2007 0:00:00162,460007162,460007149,332130
306008/05/2007 0:00:00162,460007163,240005149,332130
305907/05/2007 0:00:00163,240005163,160004149,332130
305806/05/2007 0:00:00163,160004163,059998149,332130
305705/05/2007 0:00:00163,059998163,250000149,332130
305604/05/2007 0:00:00163,250000163,160004149,332130
305503/05/2007 0:00:00163,160004163,279999149,332130
305402/05/2007 0:00:00163,279999162,880005149,332130
305301/05/2007 0:00:00162,880005162,960007149,332130
305230/04/2007 0:00:00162,960007162,679993149,332130
305129/04/2007 0:00:00162,679993162,919998149,332130
305028/04/2007 0:00:00162,919998163,130005149,332130
304927/04/2007 0:00:00163,130005162,419998149,332130
304826/04/2007 0:00:00162,419998161,800003149,332130
304725/04/2007 0:00:00161,800003161,550003149,332130
304624/04/2007 0:00:00161,550003161,020004149,332130
304523/04/2007 0:00:00161,020004161,539993149,332130
304422/04/2007 0:00:00161,539993161,419998149,332130
304321/04/2007 0:00:00161,419998161,389999149,332130
304220/04/2007 0:00:00161,389999161,080002149,332130
304119/04/2007 0:00:00161,080002161,259995149,332130
304018/04/2007 0:00:00161,259995161,429993149,332130
303917/04/2007 0:00:00161,429993162,000000149,332130
303816/04/2007 0:00:00162,000000162,220001149,332130
303715/04/2007 0:00:00162,220001161,220001149,332130
303614/04/2007 0:00:00161,220001161,199997149,332130
303513/04/2007 0:00:00161,199997160,539993149,332130
303412/04/2007 0:00:00160,539993160,300003149,332130
303311/04/2007 0:00:00160,300003159,979996149,332130
303210/04/2007 0:00:00159,979996159,220001149,332130
303109/04/2007 0:00:00159,220001159,539993149,332130
303008/04/2007 0:00:00159,539993159,259995149,332130
302907/04/2007 0:00:00159,259995159,529999149,332130
302806/04/2007 0:00:00159,529999159,369995149,332130
302705/04/2007 0:00:00159,369995158,759995149,332130
302604/04/2007 0:00:00158,759995158,339996149,332130
302503/04/2007 0:00:00158,339996157,429993149,332130
302402/04/2007 0:00:00157,429993157,240005149,332130
302301/04/2007 0:00:00157,240005157,360001149,332130
302231/03/2007 0:00:00157,360001157,360001149,332130
302130/03/2007 0:00:00157,360001157,339996149,332130
302029/03/2007 0:00:00157,339996155,550003149,332130
301928/03/2007 0:00:00155,550003157,339996149,332130
301827/03/2007 0:00:00157,339996157,466003149,332130
301726/03/2007 0:00:00157,466003156,589996149,332130
301625/03/2007 0:00:00156,589996156,929993149,332130
301524/03/2007 0:00:00156,929993156,919998149,332130
301423/03/2007 0:00:00156,919998157,440002149,332130
301322/03/2007 0:00:00157,440002157,179993149,332130
301221/03/2007 0:00:00157,179993156,149994149,332130
301120/03/2007 0:00:00156,149994156,250000149,332130
301019/03/2007 0:00:00156,250000154,800003149,332130
300918/03/2007 0:00:00154,800003155,309998149,332130
300817/03/2007 0:00:00155,309998155,199997149,332130
300716/03/2007 0:00:00155,199997155,345001149,332130
2008 © Brokermultidivisa 2000, S.L. - Todos los derechos reservados - 902110502 - Hipotecas Multidivisas
Desarrollado por Avanze Powered by Loyalstudio