|
Histórico de Libor. ( Yenes, Franco Suizo, Dolar USA, ...)
|
Seleccione la divisa y el tipo de libor para poder acceder al histórico.
|
|
|
|
Tendencia histórica del libor a 1 mes - Yenes Japoneses
Mostrar / Ocultar Datos
Mostrar / Ocultar Datos
| Fecha | Libor | Libor Anterior | Media | |
| 18220 | 05/01/2010 5:30:00 | 0,160000 | 0,162500 | 0,590719 | |
| 18210 | 04/01/2010 5:30:00 | 0,162500 | 0,165000 | 0,590719 | |
| 18200 | 31/12/2009 5:30:00 | 0,165000 | 0,165000 | 0,590719 | |
| 18190 | 30/12/2009 5:30:00 | 0,165000 | 0,167190 | 0,590719 | |
| 18180 | 29/12/2009 5:30:00 | 0,167190 | 0,169690 | 0,590719 | |
| 18169 | 24/12/2009 5:30:00 | 0,169690 | 0,168440 | 0,590719 | |
| 18159 | 23/12/2009 5:30:00 | 0,168440 | 0,168440 | 0,590719 | |
| 18149 | 22/12/2009 5:30:00 | 0,168440 | 0,168440 | 0,590719 | |
| 18139 | 21/12/2009 5:30:00 | 0,168440 | 0,169690 | 0,590719 | |
| 18129 | 18/12/2009 5:30:00 | 0,169690 | 0,169690 | 0,590719 | |
| 18119 | 17/12/2009 5:30:00 | 0,169690 | 0,167190 | 0,590719 | |
| 18109 | 16/12/2009 5:30:00 | 0,167190 | 0,168440 | 0,590719 | |
| 18095 | 14/12/2009 5:30:00 | 0,168440 | 0,168440 | 0,590719 | |
| 18085 | 11/12/2009 5:30:00 | 0,168440 | 0,168440 | 0,590719 | |
| 18075 | 10/12/2009 5:30:00 | 0,168440 | 0,166880 | 0,590719 | |
| 18065 | 09/12/2009 5:30:00 | 0,166880 | 0,167500 | 0,590719 | |
| 18055 | 08/12/2009 5:30:00 | 0,167500 | 0,167500 | 0,590719 | |
| 18045 | 07/12/2009 5:30:00 | 0,167500 | 0,167500 | 0,590719 | |
| 18035 | 04/12/2009 5:30:00 | 0,167500 | 0,168750 | 0,590719 | |
| 18025 | 03/12/2009 5:30:00 | 0,168750 | 0,170000 | 0,590719 | |
| 18015 | 02/12/2009 5:30:00 | 0,170000 | 0,172500 | 0,590719 | |
| 18005 | 01/12/2009 5:30:00 | 0,172500 | 0,177500 | 0,590719 | |
| 17995 | 30/11/2009 5:30:00 | 0,177500 | 0,175000 | 0,590719 | |
| 17985 | 27/11/2009 5:30:00 | 0,175000 | 0,158750 | 0,590719 | |
| 17975 | 26/11/2009 5:30:00 | 0,158750 | 0,157500 | 0,590719 | |
| 17965 | 25/11/2009 5:30:00 | 0,157500 | 0,157500 | 0,590719 | |
| 17955 | 24/11/2009 5:30:00 | 0,157500 | 0,157500 | 0,590719 | |
| 17945 | 23/11/2009 5:30:00 | 0,157500 | 0,157500 | 0,590719 | |
| 17935 | 20/11/2009 5:30:00 | 0,157500 | 0,158750 | 0,590719 | |
| 17925 | 19/11/2009 5:30:00 | 0,158750 | 0,160000 | 0,590719 | |
| 17915 | 18/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17905 | 17/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17895 | 16/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17885 | 13/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17875 | 12/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17865 | 11/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17855 | 10/11/2009 5:30:00 | 0,160000 | 0,160000 | 0,590719 | |
| 17845 | 09/11/2009 5:30:00 | 0,160000 | 0,161250 | 0,590719 | |
| 17835 | 06/11/2009 5:30:00 | 0,161250 | 0,161250 | 0,590719 | |
| 17825 | 05/11/2009 5:30:00 | 0,161250 | 0,161880 | 0,590719 | |
| 17815 | 04/11/2009 5:30:00 | 0,161880 | 0,161880 | 0,590719 | |
| 17805 | 03/11/2009 5:30:00 | 0,161880 | 0,161880 | 0,590719 | |
| 17795 | 02/11/2009 5:30:00 | 0,161880 | 0,161880 | 0,590719 | |
| 17785 | 30/10/2009 5:30:00 | 0,161880 | 0,163130 | 0,590719 | |
| 17775 | 29/10/2009 5:30:00 | 0,163130 | 0,163130 | 0,590719 | |
| 17765 | 28/10/2009 5:30:00 | 0,163130 | 0,164380 | 0,590719 | |
| 17755 | 27/10/2009 5:30:00 | 0,164380 | 0,164380 | 0,590719 | |
| 17745 | 26/10/2009 5:30:00 | 0,164380 | 0,163750 | 0,590719 | |
| 17735 | 23/10/2009 5:30:00 | 0,163750 | 0,163750 | 0,590719 | |
| 17725 | 22/10/2009 5:30:00 | 0,163750 | 0,163750 | 0,590719 | |
| 17715 | 21/10/2009 5:30:00 | 0,163750 | 0,163750 | 0,590719 | |
| 17705 | 20/10/2009 5:30:00 | 0,163750 | 0,160000 | 0,590719 | |
| 17695 | 19/10/2009 5:30:00 | 0,160000 | 0,161880 | 0,590719 | |
| 17685 | 16/10/2009 5:30:00 | 0,161880 | 0,165000 | 0,590719 | |
| 17671 | 14/10/2009 5:30:00 | 0,165000 | 0,166250 | 0,590719 | |
| 17661 | 13/10/2009 5:30:00 | 0,166250 | 0,168750 | 0,590719 | |
| 17651 | 12/10/2009 5:30:00 | 0,168750 | 0,170000 | 0,590719 | |
| 17641 | 09/10/2009 5:30:00 | 0,170000 | 0,170000 | 0,590719 | |
| 17631 | 08/10/2009 5:30:00 | 0,170000 | 0,171250 | 0,590719 | |
| 17621 | 07/10/2009 5:30:00 | 0,171250 | 0,171250 | 0,590719 | |
| 17611 | 06/10/2009 5:30:00 | 0,171250 | 0,171250 | 0,590719 | |
| 17601 | 05/10/2009 5:30:00 | 0,171250 | 0,173750 | 0,590719 | |
| 17591 | 02/10/2009 5:30:00 | 0,173750 | 0,175000 | 0,590719 | |
| 17581 | 01/10/2009 5:30:00 | 0,175000 | 0,175630 | 0,590719 | |
| 17571 | 30/09/2009 5:30:00 | 0,175630 | 0,175630 | 0,590719 | |
| 17561 | 29/09/2009 5:30:00 | 0,175630 | 0,178130 | 0,590719 | |
| 17551 | 28/09/2009 5:30:00 | 0,178130 | 0,178130 | 0,590719 | |
| 17541 | 25/09/2009 5:30:00 | 0,178130 | 0,180000 | 0,590719 | |
| 17531 | 24/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17521 | 23/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17511 | 22/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17501 | 21/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17491 | 18/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17481 | 17/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17471 | 16/09/2009 5:30:00 | 0,180000 | 0,180000 | 0,590719 | |
| 17461 | 15/09/2009 5:30:00 | 0,180000 | 0,179380 | 0,590719 | |
| 17451 | 14/09/2009 5:30:00 | 0,179380 | 0,180000 | 0,590719 | |
| 17441 | 11/09/2009 5:30:00 | 0,180000 | 0,181250 | 0,590719 | |
| 17431 | 10/09/2009 5:30:00 | 0,181250 | 0,181250 | 0,590719 | |
| 17421 | 09/09/2009 5:30:00 | 0,181250 | 0,182500 | 0,590719 | |
| 17411 | 08/09/2009 5:30:00 | 0,182500 | 0,182500 | 0,590719 | |
| 17401 | 07/09/2009 5:30:00 | 0,182500 | 0,186250 | 0,590719 | |
| 17391 | 04/09/2009 5:30:00 | 0,186250 | 0,188130 | 0,590719 | |
| 17381 | 03/09/2009 5:30:00 | 0,188130 | 0,193130 | 0,590719 | |
| 17371 | 02/09/2009 5:30:00 | 0,193130 | 0,196250 | 0,590719 | |
| 17361 | 01/09/2009 5:30:00 | 0,196250 | 0,200000 | 0,590719 | |
| 17355 | 31/08/2009 5:30:00 | 0,200000 | 0,200000 | 0,590719 | |
| 17345 | 28/08/2009 5:30:00 | 0,200000 | 0,197500 | 0,590719 | |
| 17335 | 27/08/2009 5:30:00 | 0,197500 | 0,193750 | 0,590719 | |
| 17325 | 26/08/2009 5:30:00 | 0,193750 | 0,195000 | 0,590719 | |
| 17315 | 25/08/2009 5:30:00 | 0,195000 | 0,196250 | 0,590719 | |
| 17305 | 24/08/2009 5:30:00 | 0,196250 | 0,196250 | 0,590719 | |
| 17295 | 21/08/2009 5:30:00 | 0,196250 | 0,196250 | 0,590719 | |
| 17285 | 20/08/2009 5:30:00 | 0,196250 | 0,196250 | 0,590719 | |
| 17275 | 19/08/2009 5:30:00 | 0,196250 | 0,197500 | 0,590719 | |
| 17265 | 18/08/2009 5:30:00 | 0,197500 | 0,198750 | 0,590719 | |
| 17255 | 17/08/2009 5:30:00 | 0,198750 | 0,200000 | 0,590719 | |
| 17245 | 14/08/2009 5:30:00 | 0,200000 | 0,202500 | 0,590719 | |
| 17235 | 13/08/2009 5:30:00 | 0,202500 | 0,203750 | 0,590719 | |
| 17225 | 12/08/2009 5:30:00 | 0,203750 | 0,205000 | 0,590719 | |
| 17215 | 11/08/2009 5:30:00 | 0,205000 | 0,205000 | 0,590719 | |
| 17205 | 10/08/2009 5:30:00 | 0,205000 | 0,207500 | 0,590719 | |
| 17195 | 07/08/2009 5:30:00 | 0,207500 | 0,207500 | 0,590719 | |
| 17185 | 06/08/2009 5:30:00 | 0,207500 | 0,207500 | 0,590719 | |
| 17175 | 05/08/2009 5:30:00 | 0,207500 | 0,207500 | 0,590719 | |
| 17165 | 04/08/2009 5:30:00 | 0,207500 | 0,207500 | 0,590719 | |
| 17155 | 03/08/2009 5:30:00 | 0,207500 | 0,208750 | 0,590719 | |
| 17145 | 31/07/2009 5:30:00 | 0,208750 | 0,208750 | 0,590719 | |
| 17135 | 30/07/2009 5:30:00 | 0,208750 | 0,208750 | 0,590719 | |
| 17125 | 29/07/2009 5:30:00 | 0,208750 | 0,210630 | 0,590719 | |
| 17115 | 28/07/2009 5:30:00 | 0,210630 | 0,210000 | 0,590719 | |
| 17105 | 27/07/2009 5:30:00 | 0,210000 | 0,213130 | 0,590719 | |
| 17095 | 24/07/2009 5:30:00 | 0,213130 | 0,213750 | 0,590719 | |
| 17085 | 23/07/2009 5:30:00 | 0,213750 | 0,215630 | 0,590719 | |
| 17075 | 22/07/2009 5:30:00 | 0,215630 | 0,215630 | 0,590719 | |
| 17065 | 21/07/2009 5:30:00 | 0,215630 | 0,216880 | 0,590719 | |
| 17055 | 20/07/2009 5:30:00 | 0,216880 | 0,216880 | 0,590719 | |
| 17045 | 17/07/2009 5:30:00 | 0,216880 | 0,218130 | 0,590719 | |
| 17035 | 16/07/2009 5:30:00 | 0,218130 | 0,219380 | 0,590719 | |
| 17025 | 15/07/2009 5:30:00 | 0,219380 | 0,219380 | 0,590719 | |
| 17015 | 14/07/2009 5:30:00 | 0,219380 | 0,220630 | 0,590719 | |
| 17005 | 13/07/2009 5:30:00 | 0,220630 | 0,220630 | 0,590719 | |
| 16995 | 10/07/2009 5:30:00 | 0,220630 | 0,225000 | 0,590719 | |
| 16985 | 09/07/2009 5:30:00 | 0,225000 | 0,228750 | 0,590719 | |
| 16975 | 08/07/2009 5:30:00 | 0,228750 | 0,232500 | 0,590719 | |
| 16965 | 07/07/2009 5:30:00 | 0,232500 | 0,230000 | 0,590719 | |
| 16955 | 06/07/2009 5:30:00 | 0,230000 | 0,231250 | 0,590719 | |
| 16945 | 03/07/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16935 | 02/07/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16925 | 01/07/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16915 | 30/06/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16905 | 29/06/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16895 | 26/06/2009 5:30:00 | 0,231250 | 0,232500 | 0,590719 | |
| 16885 | 25/06/2009 5:30:00 | 0,232500 | 0,236250 | 0,590719 | |
| 16875 | 24/06/2009 5:30:00 | 0,236250 | 0,233750 | 0,590719 | |
| 16865 | 23/06/2009 5:30:00 | 0,233750 | 0,231250 | 0,590719 | |
| 16855 | 22/06/2009 5:30:00 | 0,231250 | 0,231250 | 0,590719 | |
| 16845 | 19/06/2009 5:30:00 | 0,231250 | 0,233750 | 0,590719 | |
| 16835 | 18/06/2009 5:30:00 | 0,233750 | 0,233750 | 0,590719 | |
| 16825 | 17/06/2009 5:30:00 | 0,233750 | 0,233750 | 0,590719 | |
| 16815 | 16/06/2009 5:30:00 | 0,233750 | 0,232500 | 0,590719 | |
| 16805 | 15/06/2009 5:30:00 | 0,232500 | 0,233750 | 0,590719 | |
| 16795 | 12/06/2009 5:30:00 | 0,233750 | 0,236250 | 0,590719 | |
| 16785 | 11/06/2009 5:30:00 | 0,236250 | 0,238750 | 0,590719 | |
| 16775 | 10/06/2009 5:30:00 | 0,238750 | 0,238750 | 0,590719 | |
| 16765 | 09/06/2009 5:30:00 | 0,238750 | 0,238750 | 0,590719 | |
| 16755 | 08/06/2009 5:30:00 | 0,238750 | 0,243750 | 0,590719 | |
| 16745 | 05/06/2009 5:30:00 | 0,243750 | 0,245000 | 0,590719 | |
| 16735 | 04/06/2009 5:30:00 | 0,245000 | 0,245000 | 0,590719 | |
| 16725 | 03/06/2009 5:30:00 | 0,245000 | 0,245000 | 0,590719 | |
| 16715 | 02/06/2009 5:30:00 | 0,245000 | 0,245000 | 0,590719 | |
| 16705 | 01/06/2009 5:30:00 | 0,245000 | 0,241560 | 0,590719 | |
| 16695 | 29/05/2009 5:30:00 | 0,241560 | 0,242500 | 0,590719 | |
| 16685 | 28/05/2009 5:30:00 | 0,242500 | 0,241250 | 0,590719 | |
| 16675 | 27/05/2009 5:30:00 | 0,241250 | 0,244380 | 0,590719 | |
| 16665 | 26/05/2009 5:30:00 | 0,244380 | 0,251250 | 0,590719 | |
| 16659 | 25/05/2009 5:30:00 | 0,251250 | 0,251250 | 0,590719 | |
| 16649 | 22/05/2009 5:30:00 | 0,251250 | 0,251250 | 0,590719 | |
| 16639 | 21/05/2009 5:30:00 | 0,251250 | 0,253750 | 0,590719 | |
| 16629 | 20/05/2009 5:30:00 | 0,253750 | 0,258750 | 0,590719 | |
| 16619 | 19/05/2009 5:30:00 | 0,258750 | 0,261250 | 0,590719 | |
| 16609 | 18/05/2009 5:30:00 | 0,261250 | 0,261250 | 0,590719 | |
| 16599 | 15/05/2009 5:30:00 | 0,261250 | 0,262500 | 0,590719 | |
| 16589 | 14/05/2009 5:30:00 | 0,262500 | 0,262500 | 0,590719 | |
| 16579 | 13/05/2009 5:30:00 | 0,262500 | 0,263750 | 0,590719 | |
| 16569 | 12/05/2009 5:30:00 | 0,263750 | 0,265000 | 0,590719 | |
| 16559 | 11/05/2009 5:30:00 | 0,265000 | 0,275000 | 0,590719 | |
| 16549 | 08/05/2009 5:30:00 | 0,275000 | 0,282500 | 0,590719 | |
| 16539 | 07/05/2009 5:30:00 | 0,282500 | 0,286250 | 0,590719 | |
| 16529 | 06/05/2009 5:30:00 | 0,286250 | 0,287500 | 0,590719 | |
| 16519 | 05/05/2009 5:30:00 | 0,287500 | 0,287500 | 0,590719 | |
| 16513 | 04/05/2009 5:30:00 | 0,287500 | 0,287500 | 0,590719 | |
| 16503 | 01/05/2009 5:30:00 | 0,287500 | 0,287500 | 0,590719 | |
| 16493 | 30/04/2009 5:30:00 | 0,287500 | 0,291250 | 0,590719 | |
| 16483 | 29/04/2009 5:30:00 | 0,291250 | 0,297500 | 0,590719 | |
| 16473 | 28/04/2009 5:30:00 | 0,297500 | 0,301250 | 0,590719 | |
| 16463 | 27/04/2009 5:30:00 | 0,301250 | 0,306250 | 0,590719 | |
| 16453 | 24/04/2009 5:30:00 | 0,306250 | 0,314380 | 0,590719 | |
| 16443 | 23/04/2009 5:30:00 | 0,314380 | 0,320630 | 0,590719 | |
| 16433 | 22/04/2009 5:30:00 | 0,320630 | 0,325000 | 0,590719 | |
| 16423 | 21/04/2009 5:30:00 | 0,325000 | 0,331250 | 0,590719 | |
| 16413 | 20/04/2009 5:30:00 | 0,331250 | 0,340000 | 0,590719 | |
| 16403 | 17/04/2009 5:30:00 | 0,340000 | 0,352500 | 0,590719 | |
| 16393 | 16/04/2009 5:30:00 | 0,352500 | 0,355000 | 0,590719 | |
| 16383 | 15/04/2009 5:30:00 | 0,355000 | 0,363750 | 0,590719 | |
| 16373 | 14/04/2009 5:30:00 | 0,363750 | 0,370000 | 0,590719 | |
| 16367 | 13/04/2009 5:30:00 | 0,370000 | 0,370000 | 0,590719 | |
| 16361 | 10/04/2009 5:30:00 | 0,370000 | 0,370000 | 0,590719 | |
| 16351 | 09/04/2009 5:30:00 | 0,370000 | 0,373130 | 0,590719 | |
| 16341 | 08/04/2009 5:30:00 | 0,373130 | 0,381250 | 0,590719 | |
| 16331 | 07/04/2009 5:30:00 | 0,381250 | 0,395000 | 0,590719 | |
| 16321 | 06/04/2009 5:30:00 | 0,395000 | 0,403750 | 0,590719 | |
| 16311 | 03/04/2009 5:30:00 | 0,403750 | 0,409380 | 0,590719 | |
| 16301 | 02/04/2009 5:30:00 | 0,409380 | 0,423750 | 0,590719 | |
| 16291 | 01/04/2009 5:30:00 | 0,423750 | 0,432500 | 0,590719 | |
| 16281 | 31/03/2009 5:30:00 | 0,432500 | 0,443130 | 0,590719 | |
| 16271 | 30/03/2009 5:30:00 | 0,443130 | 0,462500 | 0,590719 | |
| 16261 | 27/03/2009 5:30:00 | 0,462500 | 0,471880 | 0,590719 | |
| 16251 | 26/03/2009 5:30:00 | 0,471880 | 0,474380 | 0,590719 | |
| 16241 | 25/03/2009 10:07:46 | 0,474380 | 0,474380 | 0,590719 | |
| 16231 | 25/03/2009 5:30:00 | 0,474380 | 0,475000 | 0,590719 | |
| 16221 | 24/03/2009 10:14:04 | 0,475000 | 0,475000 | 0,590719 | |
| 16211 | 24/03/2009 5:30:00 | 0,475000 | 0,485000 | 0,590719 | |
| 16201 | 23/03/2009 5:30:00 | 0,485000 | 0,483750 | 0,590719 | |
| 16191 | 20/03/2009 5:30:00 | 0,483750 | 0,485000 | 0,590719 | |
| 16181 | 19/03/2009 5:30:00 | 0,485000 | 0,485000 | 0,590719 | |
| 16171 | 18/03/2009 5:30:00 | 0,485000 | 0,482500 | 0,590719 | |
| 16161 | 17/03/2009 9:36:06 | 0,482500 | 0,485000 | 0,590719 | |
| 16151 | 16/03/2009 5:00:00 | 0,485000 | 0,487500 | 0,590719 | |
| 16141 | 13/03/2009 5:00:00 | 0,487500 | 0,483750 | 0,590719 | |
| 16131 | 12/03/2009 5:00:01 | 0,483750 | 0,483750 | 0,590719 | |
| 16121 | 11/03/2009 5:00:00 | 0,483750 | 0,487500 | 0,590719 | |
| 16111 | 10/03/2009 5:00:02 | 0,487500 | 0,487500 | 0,590719 | |
| 16101 | 09/03/2009 5:00:00 | 0,487500 | 0,488600 | 0,590719 | |
| 16091 | 06/03/2009 5:00:00 | 0,488600 | 0,493750 | 0,590719 | |
| 16081 | 05/03/2009 5:00:15 | 0,493750 | 0,500000 | 0,590719 | |
| 16071 | 04/03/2009 5:00:09 | 0,500000 | 0,498750 | 0,590719 | |
| 16061 | 03/03/2009 5:00:12 | 0,498750 | 0,496250 | 0,590719 | |
| 16051 | 02/03/2009 5:00:12 | 0,496250 | 0,471250 | 0,590719 | |
| 16041 | 27/02/2009 5:00:11 | 0,471250 | 0,458750 | 0,590719 | |
| 16031 | 26/02/2009 5:00:12 | 0,458750 | 0,376250 | 0,590719 | |
| 16021 | 25/02/2009 5:00:00 | 0,376250 | 0,375000 | 0,590719 | |
| 16011 | 24/02/2009 5:00:00 | 0,375000 | 0,371250 | 0,590719 | |
| 16001 | 23/02/2009 5:00:00 | 0,371250 | 0,370000 | 0,590719 | |
| 15991 | 20/02/2009 5:00:00 | 0,370000 | 0,370000 | 0,590719 | |
| 15981 | 19/02/2009 5:00:00 | 0,370000 | 0,370000 | 0,590719 | |
| 15971 | 18/02/2009 5:00:00 | 0,370000 | 0,370000 | 0,590719 | |
| 15961 | 17/02/2009 5:00:00 | 0,370000 | 0,369880 | 0,590719 | |
| 15951 | 16/02/2009 5:00:00 | 0,369880 | 0,370000 | 0,590719 | |
| 15941 | 13/02/2009 5:00:00 | 0,370000 | 0,375000 | 0,590719 | |
| 15931 | 11/02/2009 5:00:00 | 0,375000 | 0,373750 | 0,590719 | |
| 15921 | 10/02/2009 5:00:00 | 0,373750 | 0,382500 | 0,590719 | |
| 15911 | 09/02/2009 5:00:01 | 0,382500 | 0,385000 | 0,590719 | |
| 15901 | 06/02/2009 5:00:00 | 0,385000 | 0,388750 | 0,590719 | |
| 15891 | 05/02/2009 5:00:00 | 0,388750 | 0,386250 | 0,590719 | |
| 15881 | 04/02/2009 5:00:01 | 0,386250 | 0,387500 | 0,590719 | |
| 15871 | 03/02/2009 5:00:01 | 0,387500 | 0,393880 | 0,590719 | |
| 15861 | 02/02/2009 5:00:01 | 0,393880 | 0,395630 | 0,590719 | |
| 15851 | 30/01/2009 5:00:00 | 0,395630 | 0,401250 | 0,590719 | |
| 15841 | 29/01/2009 5:00:00 | 0,401250 | 0,401880 | 0,590719 | |
| 15831 | 28/01/2009 5:00:01 | 0,401880 | 0,403630 | 0,590719 | |
| 15821 | 27/01/2009 5:00:00 | 0,403630 | 0,408130 | 0,590719 | |
| 15811 | 26/01/2009 5:00:00 | 0,408130 | 0,415130 | 0,590719 | |
| 15801 | 23/01/2009 5:00:00 | 0,415130 | 0,420630 | 0,590719 | |
| 15791 | 22/01/2009 5:00:00 | 0,420630 | 0,423750 | 0,590719 | |
| 15781 | 21/01/2009 5:00:00 | 0,423750 | 0,428750 | 0,590719 | |
| 15771 | 20/01/2009 5:00:00 | 0,428750 | 0,441250 | 0,590719 | |
| 15761 | 19/01/2009 5:00:00 | 0,441250 | 0,455000 | 0,590719 | |
| 15751 | 16/01/2009 0:00:00 | 0,455000 | 0,475000 | 0,590719 | |
| 15741 | 15/01/2009 0:00:00 | 0,475000 | 0,500000 | 0,590719 | |
| 15731 | 14/01/2009 0:00:00 | 0,500000 | 0,521250 | 0,590719 | |
| 15721 | 13/01/2009 0:00:00 | 0,521250 | 0,543750 | 0,590719 | |
| 15711 | 12/01/2009 0:00:00 | 0,543750 | 0,547500 | 0,590719 | |
| 15701 | 09/01/2009 0:00:00 | 0,547500 | 0,562500 | 0,590719 | |
| 15691 | 08/01/2009 0:00:00 | 0,562500 | 0,586250 | 0,590719 | |
| 15681 | 07/01/2009 0:00:00 | 0,586250 | 0,606250 | 0,590719 | |
| 15671 | 06/01/2009 0:00:00 | 0,606250 | 0,620000 | 0,590719 | |
| 15661 | 05/01/2009 0:00:00 | 0,620000 | 0,671250 | 0,590719 | |
| 15655 | 02/01/2009 0:00:00 | 0,671250 | 0,691250 | 0,590719 | |
| 15649 | 01/01/2009 0:00:00 | 0,691250 | 0,691250 | 0,590719 | |
| 15639 | 31/12/2008 0:00:00 | 0,691250 | 0,722500 | 0,590719 | |
| 15629 | 30/12/2008 0:00:00 | 0,722500 | 0,777500 | 0,590719 | |
| 15619 | 29/12/2008 0:00:00 | 0,777500 | 0,832500 | 0,590719 | |
| 15613 | 26/12/2008 0:00:00 | 0,832500 | 0,832500 | 0,590719 | |
| 15607 | 25/12/2008 0:00:00 | 0,832500 | 0,832500 | 0,590719 | |
| 15601 | 24/12/2008 0:00:00 | 0,832500 | 0,836250 | 0,590719 | |
| 15591 | 23/12/2008 0:00:00 | 0,836250 | 0,837500 | 0,590719 | |
| 15581 | 22/12/2008 0:00:00 | 0,837500 | 0,857500 | 0,590719 | |
| 15571 | 19/12/2008 0:00:00 | 0,857500 | 0,917500 | 0,590719 | |
| 15561 | 18/12/2008 0:00:00 | 0,917500 | 0,931250 | 0,590719 | |
| 15551 | 17/12/2008 0:00:00 | 0,931250 | 0,935630 | 0,590719 | |
| 15541 | 16/12/2008 0:00:00 | 0,935630 | 0,935380 | 0,590719 | |
| 15531 | 15/12/2008 0:00:00 | 0,935380 | 0,933750 | 0,590719 | |
| 15521 | 12/12/2008 0:00:00 | 0,933750 | 0,933750 | 0,590719 | |
| 15511 | 11/12/2008 0:00:00 | 0,933750 | 0,937500 | 0,590719 | |
| 15501 | 10/12/2008 0:00:00 | 0,937500 | 0,940000 | 0,590719 | |
| 15491 | 09/12/2008 0:00:00 | 0,940000 | 0,943750 | 0,590719 | |
| 15481 | 08/12/2008 0:00:00 | 0,943750 | 0,940000 | 0,590719 | |
| 15471 | 05/12/2008 0:00:00 | 0,940000 | 0,941250 | 0,590719 | |
| 15461 | 04/12/2008 5:00:00 | 0,941250 | 0,948750 | 0,590719 | |
| 15451 | 03/12/2008 5:00:00 | 0,948750 | 0,947500 | 0,590719 | |
| 15441 | 02/12/2008 5:00:00 | 0,947500 | 0,942500 | 0,590719 | |
| 15431 | 01/12/2008 5:00:00 | 0,942500 | 0,923750 | 0,590719 | |
| 15421 | 28/11/2008 5:00:00 | 0,923750 | 0,923750 | 0,590719 | |
| 15411 | 27/11/2008 5:00:00 | 0,923750 | 0,831250 | 0,590719 | |
| 15401 | 26/11/2008 5:00:00 | 0,831250 | 0,827500 | 0,590719 | |
| 15391 | 25/11/2008 5:00:02 | 0,827500 | 0,822500 | 0,590719 | |
| 15381 | 24/11/2008 5:00:17 | 0,822500 | 0,816250 | 0,590719 | |
| 15371 | 21/11/2008 5:00:24 | 0,816250 | 0,810000 | 0,590719 | |
| 15361 | 20/11/2008 5:00:24 | 0,810000 | 0,805000 | 0,590719 | |
| 15351 | 19/11/2008 5:00:13 | 0,805000 | 0,805000 | 0,590719 | |
| 15341 | 18/11/2008 5:00:16 | 0,805000 | 0,803750 | 0,590719 | |
| 15331 | 17/11/2008 5:00:15 | 0,803750 | 0,806250 | 0,590719 | |
| 15321 | 14/11/2008 5:00:01 | 0,806250 | 0,807500 | 0,590719 | |
| 15311 | 13/11/2008 5:00:00 | 0,807500 | 0,806250 | 0,590719 | |
| 15301 | 12/11/2008 5:00:20 | 0,806250 | 0,808750 | 0,590719 | |
| 15291 | 11/11/2008 5:00:18 | 0,808750 | 0,810000 | 0,590719 | |
| 15281 | 10/11/2008 5:00:18 | 0,810000 | 0,811250 | 0,590719 | |
| 15271 | 07/11/2008 5:00:01 | 0,811250 | 0,810000 | 0,590719 | |
| 15261 | 06/11/2008 5:00:12 | 0,810000 | 0,817500 | 0,590719 | |
| 15251 | 05/11/2008 5:00:00 | 0,817500 | 0,823750 | 0,590719 | |
| 15241 | 04/11/2008 5:00:00 | 0,823750 | 0,831250 | 0,590719 | |
| 15231 | 03/11/2008 5:00:21 | 0,831250 | 0,854380 | 0,590719 | |
| 15221 | 31/10/2008 5:00:00 | 0,854380 | 0,910000 | 0,590719 | |
| 15211 | 30/10/2008 5:00:00 | 0,910000 | 0,917500 | 0,590719 | |
| 15201 | 29/10/2008 5:00:00 | 0,917500 | 0,924380 | 0,590719 | |
| 15191 | 28/10/2008 5:00:01 | 0,924380 | 0,927500 | 0,590719 | |
| 15181 | 27/10/2008 5:00:00 | 0,927500 | 0,930000 | 0,590719 | |
| 15171 | 24/10/2008 5:00:00 | 0,930000 | 0,941250 | 0,590719 | |
| 15161 | 23/10/2008 5:00:00 | 0,941250 | 0,967500 | 0,590719 | |
| 15151 | 22/10/2008 5:00:00 | 0,967500 | 0,978750 | 0,590719 | |
| 15141 | 21/10/2008 5:00:00 | 0,978750 | 0,990000 | 0,590719 | |
| 15131 | 20/10/2008 5:00:01 | 0,990000 | 1,016250 | 0,590719 | |
| 15121 | 17/10/2008 5:00:00 | 1,016250 | 1,023750 | 0,590719 | |
| 15111 | 16/10/2008 5:00:00 | 1,023750 | 1,035000 | 0,590719 | |
| 15101 | 15/10/2008 5:00:02 | 1,035000 | 1,038750 | 0,590719 | |
| 15091 | 14/10/2008 5:00:00 | 1,038750 | 1,043750 | 0,590719 | |
| 15081 | 13/10/2008 5:00:01 | 1,043750 | 1,042500 | 0,590719 | |
| 15071 | 10/10/2008 5:00:13 | 1,042500 | 1,045000 | 0,590719 | |
| 15061 | 09/10/2008 5:00:00 | 1,045000 | 1,060000 | 0,590719 | |
| 15051 | 08/10/2008 5:00:00 | 1,060000 | 1,046250 | 0,590719 | |
| 15041 | 07/10/2008 5:00:00 | 1,046250 | 1,026250 | 0,590719 | |
| 15031 | 06/10/2008 5:00:00 | 1,026250 | 1,008750 | 0,590719 | |
| 15021 | 03/10/2008 5:00:01 | 1,008750 | 0,983750 | 0,590719 | |
| 15011 | 02/10/2008 5:00:00 | 0,983750 | 0,960000 | 0,590719 | |
| 15001 | 01/10/2008 5:00:00 | 0,960000 | 0,926250 | 0,590719 | |
| 14991 | 30/09/2008 5:00:00 | 0,926250 | 0,870000 | 0,590719 | |
| 14981 | 29/09/2008 5:00:01 | 0,870000 | 0,845000 | 0,590719 | |
| 14971 | 26/09/2008 5:00:00 | 0,845000 | 0,810000 | 0,590719 | |
| 14961 | 25/09/2008 5:00:00 | 0,810000 | 0,766250 | 0,590719 | |
| 14951 | 24/09/2008 5:00:00 | 0,766250 | 0,766250 | 0,590719 | |
| 14941 | 23/09/2008 5:00:01 | 0,766250 | 0,762500 | 0,590719 | |
| 14931 | 22/09/2008 5:00:00 | 0,762500 | 0,761250 | 0,590719 | |
| 14921 | 19/09/2008 5:00:00 | 0,761250 | 0,753750 | 0,590719 | |
| 14911 | 18/09/2008 5:00:00 | 0,753750 | 0,758750 | 0,590719 | |
| 14901 | 17/09/2008 5:00:00 | 0,758750 | 0,730000 | 0,590719 | |
| 14891 | 16/09/2008 5:00:01 | 0,730000 | 0,672500 | 0,590719 | |
| 14881 | 15/09/2008 5:00:02 | 0,672500 | 0,673750 | 0,590719 | |
| 14871 | 12/09/2008 5:00:00 | 0,673750 | 0,681250 | 0,590719 | |
| 14861 | 11/09/2008 5:00:00 | 0,681250 | 0,683750 | 0,590719 | |
| 14851 | 10/09/2008 5:00:00 | 0,683750 | 0,693750 | 0,590719 | |
| 14841 | 09/09/2008 5:00:00 | 0,693750 | 0,696250 | 0,590719 | |
| 14831 | 08/09/2008 5:00:01 | 0,696250 | 0,698750 | 0,590719 | |
| 14821 | 05/09/2008 5:00:00 | 0,698750 | 0,700000 | 0,590719 | |
| 14811 | 04/09/2008 5:00:00 | 0,700000 | 0,698750 | 0,590719 | |
| 14801 | 03/09/2008 5:00:00 | 0,698750 | 0,698750 | 0,590719 | |
| 14791 | 02/09/2008 5:00:00 | 0,698750 | 0,697500 | 0,590719 | |
| 14781 | 01/09/2008 5:00:01 | 0,697500 | 0,690000 | 0,590719 | |
| 14771 | 29/08/2008 5:00:01 | 0,690000 | 0,684380 | 0,590719 | |
| 14761 | 28/08/2008 5:00:01 | 0,684380 | 0,602500 | 0,590719 | |
| 14751 | 27/08/2008 5:00:00 | 0,602500 | 0,596250 | 0,590719 | |
| 14741 | 26/08/2008 5:00:00 | 0,596250 | 0,591250 | 0,590719 | |
| 14735 | 25/08/2008 5:00:00 | 0,591250 | 0,591250 | 0,590719 | |
| 14725 | 22/08/2008 5:00:00 | 0,591250 | 0,593750 | 0,590719 | |
| 14715 | 21/08/2008 5:00:00 | 0,593750 | 0,597500 | 0,590719 | |
| 14705 | 20/08/2008 5:00:00 | 0,597500 | 0,600310 | 0,590719 | |
| 14695 | 19/08/2008 5:00:00 | 0,600310 | 0,604380 | 0,590719 | |
| 14685 | 18/08/2008 5:00:01 | 0,604380 | 0,607500 | 0,590719 | |
| 14675 | 15/08/2008 5:00:00 | 0,607500 | 0,608750 | 0,590719 | |
| 14665 | 14/08/2008 5:00:00 | 0,608750 | 0,618750 | 0,590719 | |
| 14655 | 13/08/2008 5:00:00 | 0,618750 | 0,625630 | 0,590719 | |
| 14645 | 12/08/2008 5:00:00 | 0,625630 | 0,631250 | 0,590719 | |
| 14635 | 11/08/2008 5:00:00 | 0,631250 | 0,634380 | 0,590719 | |
| 14625 | 08/08/2008 5:00:00 | 0,634380 | 0,636880 | 0,590719 | |
| 14615 | 07/08/2008 5:00:00 | 0,636880 | 0,636250 | 0,590719 | |
| 14605 | 06/08/2008 5:00:00 | 0,636250 | 0,636250 | 0,590719 | |
| 14595 | 05/08/2008 5:00:00 | 0,636250 | 0,638750 | 0,590719 | |
| 14585 | 04/08/2008 5:00:00 | 0,638750 | 0,638750 | 0,590719 | |
| 14575 | 01/08/2008 5:00:01 | 0,638750 | 0,640000 | 0,590719 | |
| 14565 | 31/07/2008 5:00:00 | 0,640000 | 0,640000 | 0,590719 | |
| 14555 | 30/07/2008 5:00:00 | 0,640000 | 0,637500 | 0,590719 | |
| 14545 | 29/07/2008 5:00:00 | 0,637500 | 0,638750 | 0,590719 | |
| 14539 | 28/07/2008 5:00:01 | 0,638750 | 0,636250 | 0,590719 | |
| 14529 | 25/07/2008 5:00:00 | 0,636250 | 0,635000 | 0,590719 | |
| 14519 | 23/07/2008 14:05:42 | 0,635000 | 0,637500 | 0,590719 | |
| 14509 | 22/07/2008 23:55:07 | 0,637500 | 0,643750 | 0,590719 | |
| 14499 | 21/07/2008 23:55:08 | 0,643750 | 0,645000 | 0,590719 | |
| 14489 | 18/07/2008 23:55:03 | 0,645000 | 0,650000 | 0,590719 | |
| 14479 | 17/07/2008 23:55:03 | 0,650000 | 0,655000 | 0,590719 | |
| 14469 | 16/07/2008 23:55:04 | 0,655000 | 0,671250 | 0,590719 | |
| 14459 | 15/07/2008 23:00:11 | 0,671250 | 0,676250 | 0,590719 | |
| 14449 | 14/07/2008 23:00:10 | 0,676250 | 0,690000 | 0,590719 | |
| 14439 | 11/07/2008 23:00:09 | 0,690000 | 0,696250 | 0,590719 | |
| 14429 | 10/07/2008 23:00:19 | 0,696250 | 0,703750 | 0,590719 | |
| 14419 | 09/07/2008 23:00:16 | 0,703750 | 0,703750 | 0,590719 | |
| 14409 | 08/07/2008 23:00:03 | 0,703750 | 0,701250 | 0,590719 | |
| 14399 | 07/07/2008 23:00:17 | 0,701250 | 0,702500 | 0,590719 | |
| 14389 | 04/07/2008 23:00:16 | 0,702500 | 0,702500 | 0,590719 | |
| 14379 | 03/07/2008 23:00:25 | 0,702500 | 0,703750 | 0,590719 | |
| 14369 | 02/07/2008 23:00:02 | 0,703750 | 0,715630 | 0,590719 | |
| 14359 | 01/07/2008 23:00:13 | 0,715630 | 0,717500 | 0,590719 | |
| 14349 | 30/06/2008 23:00:16 | 0,717500 | 0,708750 | 0,590719 | |
| 14339 | 27/06/2008 23:00:17 | 0,708750 | 0,726250 | 0,590719 | |
| 14329 | 26/06/2008 23:00:12 | 0,726250 | 0,727500 | 0,590719 | |
| 14319 | 25/06/2008 23:00:19 | 0,727500 | 0,726250 | 0,590719 | |
| 14309 | 24/06/2008 23:00:08 | 0,726250 | 0,726250 | 0,590719 | |
| 14299 | 23/06/2008 23:00:23 | 0,726250 | 0,726250 | 0,590719 | |
| 14289 | 20/06/2008 23:00:10 | 0,726250 | 0,720000 | 0,590719 | |
| 14279 | 19/06/2008 23:00:07 | 0,720000 | 0,719380 | 0,590719 | |
| 14269 | 18/06/2008 23:00:08 | 0,719380 | 0,722500 | 0,590719 | |
| 14259 | 17/06/2008 23:00:09 | 0,722500 | 0,728750 | 0,590719 | |
| 14249 | 16/06/2008 23:00:06 | 0,728750 | 0,730000 | 0,590719 | |
| 14239 | 13/06/2008 23:00:10 | 0,730000 | 0,730000 | 0,590719 | |
| 14229 | 12/06/2008 23:00:05 | 0,730000 | 0,732500 | 0,590719 | |
| 14219 | 11/06/2008 23:00:03 | 0,732500 | 0,731250 | 0,590719 | |
| 14209 | 10/06/2008 2:50:11 | 0,731250 | 0,730000 | 0,590719 | |
| 14159 | 09/06/2008 0:00:00 | 0,730000 | 0,727500 | 0,590719 | |
| 14149 | 06/06/2008 15:44:43 | 0,727500 | 0,727500 | 0,590719 | |
| 14199 | 05/06/2008 0:00:00 | 0,727500 | 0,725000 | 0,590719 | |
| 14189 | 04/06/2008 0:00:00 | 0,725000 | 0,722500 | 0,590719 | |
| 14179 | 03/06/2008 0:00:00 | 0,722500 | 0,718750 | 0,590719 | |
| 14169 | 02/06/2008 0:00:00 | 0,718750 | 0,656300 | 0,590719 | |
| 4065 | 28/05/2008 0:00:00 | 0,656300 | 0,657500 | 0,590719 | |
| 4064 | 27/05/2008 0:00:00 | 0,657500 | 0,661300 | 0,590719 | |
| 4063 | 26/05/2008 0:00:00 | 0,661300 | 0,661300 | 0,590719 | |
| 4062 | 25/05/2008 0:00:00 | 0,661300 | 0,661300 | 0,590719 | |
| 4061 | 24/05/2008 0:00:00 | 0,661300 | 0,661300 | 0,590719 | |
| 4060 | 23/05/2008 0:00:00 | 0,661300 | 0,657500 | 0,590719 | |
| 4059 | 22/05/2008 0:00:00 | 0,657500 | 0,657500 | 0,590719 | |
| 4058 | 21/05/2008 0:00:00 | 0,657500 | 0,658800 | 0,590719 | |
| 4057 | 20/05/2008 0:00:00 | 0,658800 | 0,655000 | 0,590719 | |
| 4056 | 19/05/2008 0:00:00 | 0,655000 | 0,655000 | 0,590719 | |
| 4055 | 18/05/2008 0:00:00 | 0,655000 | 0,655000 | 0,590719 | |
| 4054 | 17/05/2008 0:00:00 | 0,655000 | 0,655000 | 0,590719 | |
| 4053 | 16/05/2008 0:00:00 | 0,655000 | 0,656300 | 0,590719 | |
| 4052 | 15/05/2008 0:00:00 | 0,656300 | 0,657500 | 0,590719 | |
| 4051 | 14/05/2008 0:00:00 | 0,657500 | 0,658800 | 0,590719 | |
| 4050 | 13/05/2008 0:00:00 | 0,658800 | 0,658800 | 0,590719 | |
| 4049 | 12/05/2008 0:00:00 | 0,658800 | 0,664400 | 0,590719 | |
| 4048 | 11/05/2008 0:00:00 | 0,664400 | 0,664400 | 0,590719 | |
| 4047 | 10/05/2008 0:00:00 | 0,664400 | 0,664400 | 0,590719 | |
| 4046 | 09/05/2008 0:00:00 | 0,664400 | 0,665000 | 0,590719 | |
| 4045 | 08/05/2008 0:00:00 | 0,665000 | 0,671600 | 0,590719 | |
| 4044 | 07/05/2008 0:00:00 | 0,671600 | 0,673800 | 0,590719 | |
| 4043 | 06/05/2008 0:00:00 | 0,673800 | 0,675000 | 0,590719 | |
| 4042 | 05/05/2008 0:00:00 | 0,675000 | 0,675000 | 0,590719 | |
| 4041 | 04/05/2008 0:00:00 | 0,675000 | 0,675000 | 0,590719 | |
| 4040 | 03/05/2008 0:00:00 | 0,675000 | 0,675000 | 0,590719 | |
| 4039 | 02/05/2008 0:00:00 | 0,675000 | 0,676300 | 0,590719 | |
| 4038 | 01/05/2008 0:00:00 | 0,676300 | 0,675000 | 0,590719 | |
| 4037 | 30/04/2008 0:00:00 | 0,675000 | 0,677500 | 0,590719 | |
| 4036 | 29/04/2008 0:00:00 | 0,677500 | 0,677500 | 0,590719 | |
| 4035 | 28/04/2008 0:00:00 | 0,677500 | 0,673800 | 0,590719 | |
| 4034 | 27/04/2008 0:00:00 | 0,673800 | 0,673800 | 0,590719 | |
| 4033 | 26/04/2008 0:00:00 | 0,673800 | 0,673800 | 0,590719 | |
| 4032 | 25/04/2008 0:00:00 | 0,673800 | 0,665000 | 0,590719 | |
| 4031 | 24/04/2008 0:00:00 | 0,665000 | 0,667500 | 0,590719 | |
| 4030 | 23/04/2008 0:00:00 | 0,667500 | 0,668800 | 0,590719 | |
| 4029 | 22/04/2008 0:00:00 | 0,668800 | 0,676300 | 0,590719 | |
| 4028 | 21/04/2008 0:00:00 | 0,676300 | 0,680000 | 0,590719 | |
| 4027 | 20/04/2008 0:00:00 | 0,680000 | 0,680000 | 0,590719 | |
| 4026 | 19/04/2008 0:00:00 | 0,680000 | 0,680000 | 0,590719 | |
| 4025 | 18/04/2008 0:00:00 | 0,680000 | 0,686300 | 0,590719 | |
| 4024 | 17/04/2008 0:00:00 | 0,686300 | 0,707500 | 0,590719 | |
| 4023 | 16/04/2008 0:00:00 | 0,707500 | 0,715600 | 0,590719 | |
| 4022 | 15/04/2008 0:00:00 | 0,715600 | 0,715600 | 0,590719 | |
| 4021 | 14/04/2008 0:00:00 | 0,715600 | 0,718800 | 0,590719 | |
| 4020 | 13/04/2008 0:00:00 | 0,718800 | 0,718800 | 0,590719 | |
| 4019 | 12/04/2008 0:00:00 | 0,718800 | 0,718800 | 0,590719 | |
| 4018 | 11/04/2008 0:00:00 | 0,718800 | 0,720000 | 0,590719 | |
| 4017 | 10/04/2008 0:00:00 | 0,720000 | 0,722500 | 0,590719 | |
| 4016 | 09/04/2008 0:00:00 | 0,722500 | 0,712500 | 0,590719 | |
| 4015 | 08/04/2008 0:00:00 | 0,712500 | 0,717500 | 0,590719 | |
| 4014 | 07/04/2008 0:00:00 | 0,717500 | 0,722500 | 0,590719 | |
| 4013 | 06/04/2008 0:00:00 | 0,722500 | 0,722500 | 0,590719 | |
| 4012 | 05/04/2008 0:00:00 | 0,722500 | 0,722500 | 0,590719 | |
| 4011 | 04/04/2008 0:00:00 | 0,722500 | 0,725000 | 0,590719 | |
| 4010 | 03/04/2008 0:00:00 | 0,725000 | 0,728800 | 0,590719 | |
| 4009 | 02/04/2008 0:00:00 | 0,728800 | 0,735000 | 0,590719 | |
| 4008 | 01/04/2008 0:00:00 | 0,735000 | 0,744700 | 0,590719 | |
| 4007 | 31/03/2008 0:00:00 | 0,744700 | 0,741300 | 0,590719 | |
| 4006 | 30/03/2008 0:00:00 | 0,741300 | 0,741300 | 0,590719 | |
| 4005 | 29/03/2008 0:00:00 | 0,741300 | 0,741300 | 0,590719 | |
| 4004 | 28/03/2008 0:00:00 | 0,741300 | 0,836300 | 0,590719 | |
| 4003 | 27/03/2008 0:00:00 | 0,836300 | 0,838800 | 0,590719 | |
| 4002 | 26/03/2008 0:00:00 | 0,838800 | 0,851300 | 0,590719 | |
| 4001 | 25/03/2008 0:00:00 | 0,851300 | 0,851300 | 0,590719 | |
| 4000 | 24/03/2008 0:00:00 | 0,851300 | 0,851300 | 0,590719 | |
| 3999 | 23/03/2008 0:00:00 | 0,851300 | 0,851300 | 0,590719 | |
| 3998 | 22/03/2008 0:00:00 | 0,851300 | 0,851300 | 0,590719 | |
| 3997 | 21/03/2008 0:00:00 | 0,851300 | 0,851300 | 0,590719 | |
| 3996 | 20/03/2008 0:00:00 | 0,851300 | 0,850000 | 0,590719 | |
| 3995 | 19/03/2008 0:00:00 | 0,850000 | 0,850000 | 0,590719 | |
| 3994 | 18/03/2008 0:00:00 | 0,850000 | 0,852500 | 0,590719 | |
| 3993 | 17/03/2008 0:00:00 | 0,852500 | 0,856300 | 0,590719 | |
| 3992 | 16/03/2008 0:00:00 | 0,856300 | 0,856300 | 0,590719 | |
| 3991 | 15/03/2008 0:00:00 | 0,856300 | 0,856300 | 0,590719 | |
| 3990 | 14/03/2008 0:00:00 | 0,856300 | 0,852500 | 0,590719 | |
| 3989 | 13/03/2008 0:00:00 | 0,852500 | 0,861300 | 0,590719 | |
| 3988 | 12/03/2008 0:00:00 | 0,861300 | 0,875000 | 0,590719 | |
| 3987 | 11/03/2008 0:00:00 | 0,875000 | 0,883800 | 0,590719 | |
| 3986 | 10/03/2008 0:00:00 | 0,883800 | 0,878800 | 0,590719 | |
| 3985 | 09/03/2008 0:00:00 | 0,878800 | 0,878800 | 0,590719 | |
| 3984 | 08/03/2008 0:00:00 | 0,878800 | 0,878800 | 0,590719 | |
| 3983 | 07/03/2008 0:00:00 | 0,878800 | 0,868800 | 0,590719 | |
| 3982 | 06/03/2008 0:00:00 | 0,868800 | 0,866900 | 0,590719 | |
| 3981 | 05/03/2008 0:00:00 | 0,866900 | 0,861900 | 0,590719 | |
| 3980 | 04/03/2008 0:00:00 | 0,861900 | 0,858800 | 0,590719 | |
| 3979 | 03/03/2008 0:00:00 | 0,858800 | 0,855000 | 0,590719 | |
| 3978 | 02/03/2008 0:00:00 | 0,855000 | 0,855000 | 0,590719 | |
| 3977 | 01/03/2008 0:00:00 | 0,855000 | 0,855000 | 0,590719 | |
| 3976 | 29/02/2008 0:00:00 | 0,855000 | 0,851300 | 0,590719 | |
| 3975 | 28/02/2008 0:00:00 | 0,851300 | 0,656300 | 0,590719 | |
| 3974 | 27/02/2008 0:00:00 | 0,656300 | 0,637500 | 0,590719 | |
| 3973 | 26/02/2008 0:00:00 | 0,637500 | 0,640000 | 0,590719 | |
| 3972 | 25/02/2008 0:00:00 | 0,640000 | 0,638800 | 0,590719 | |
| 3971 | 24/02/2008 0:00:00 | 0,638800 | 0,638800 | 0,590719 | |
| 3970 | 23/02/2008 0:00:00 | 0,638800 | 0,638800 | 0,590719 | |
| 3969 | 22/02/2008 0:00:00 | 0,638800 | 0,640000 | 0,590719 | |
| 3968 | 21/02/2008 0:00:00 | 0,640000 | 0,643800 | 0,590719 | |
| 3967 | 20/02/2008 0:00:00 | 0,643800 | 0,647500 | 0,590719 | |
| 3966 | 19/02/2008 0:00:00 | 0,647500 | 0,650000 | 0,590719 | |
| 3965 | 18/02/2008 0:00:00 | 0,650000 | 0,650000 | 0,590719 | |
| 3964 | 17/02/2008 0:00:00 | 0,650000 | 0,650000 | 0,590719 | |
| 3963 | 16/02/2008 0:00:00 | 0,650000 | 0,650000 | 0,590719 | |
| 3962 | 15/02/2008 0:00:00 | 0,650000 | 0,650000 | 0,590719 | |
| 3961 | 14/02/2008 0:00:00 | 0,650000 | 0,651300 | 0,590719 | |
| 3960 | 13/02/2008 0:00:00 | 0,651300 | 0,648800 | 0,590719 | |
| 3959 | 12/02/2008 0:00:00 | 0,648800 | 0,648800 | 0,590719 | |
| 3958 | 11/02/2008 0:00:00 | 0,648800 | 0,647500 | 0,590719 | |
| 3957 | 10/02/2008 0:00:00 | 0,647500 | 0,647500 | 0,590719 | |
| 3956 | 09/02/2008 0:00:00 | 0,647500 | 0,647500 | 0,590719 | |
| 3955 | 08/02/2008 0:00:00 | 0,647500 | 0,643800 | 0,590719 | |
| 3954 | 07/02/2008 0:00:00 | 0,643800 | 0,641300 | 0,590719 | |
| 3953 | 06/02/2008 0:00:00 | 0,641300 | 0,641300 | 0,590719 | |
| 3952 | 05/02/2008 0:00:00 | 0,641300 | 0,642500 | 0,590719 | |
| 3951 | 04/02/2008 0:00:00 | 0,642500 | 0,642500 | 0,590719 | |
| 3950 | 03/02/2008 0:00:00 | 0,642500 | 0,642500 | 0,590719 | |
| 3949 | 02/02/2008 0:00:00 | 0,642500 | 0,642500 | 0,590719 | |
| 3948 | 01/02/2008 0:00:00 | 0,642500 | 0,647500 | 0,590719 | |
| 3947 | 31/01/2008 0:00:00 | 0,647500 | 0,654100 | 0,590719 | |
| 3946 | 30/01/2008 0:00:00 | 0,654100 | 0,656600 | 0,590719 | |
| 3945 | 29/01/2008 0:00:00 | 0,656600 | 0,657500 | 0,590719 | |
| 3944 | 28/01/2008 0:00:00 | 0,657500 | 0,658400 | 0,590719 | |
| 3943 | 27/01/2008 0:00:00 | 0,658400 | 0,658400 | 0,590719 | |
| 3942 | 26/01/2008 0:00:00 | 0,658400 | 0,658400 | 0,590719 | |
| 3941 | 25/01/2008 0:00:00 | 0,658400 | 0,656600 | 0,590719 | |
| 3940 | 24/01/2008 0:00:00 | 0,656600 | 0,652800 | 0,590719 | |
| 3939 | 23/01/2008 0:00:00 | 0,652800 | 0,654100 | 0,590719 | |
| 3938 | 22/01/2008 0:00:00 | 0,654100 | 0,655900 | 0,590719 | |
| 3937 | 21/01/2008 0:00:00 | 0,655900 | 0,658800 | 0,590719 | |
| 3936 | 20/01/2008 0:00:00 | 0,658800 | 0,658800 | 0,590719 | |
| 3935 | 19/01/2008 0:00:00 | 0,658800 | 0,658800 | 0,590719 | |
| 3934 | 18/01/2008 0:00:00 | 0,658800 | 0,659100 | 0,590719 | |
| 3933 | 17/01/2008 0:00:00 | 0,659100 | 0,661600 | 0,590719 | |
| 3932 | 16/01/2008 0:00:00 | 0,661600 | 0,665000 | 0,590719 | |
| 3931 | 15/01/2008 0:00:00 | 0,665000 | 0,670000 | 0,590719 | |
| 3930 | 14/01/2008 0:00:00 | 0,670000 | 0,671300 | 0,590719 | |
| 3929 | 13/01/2008 0:00:00 | 0,671300 | 0,671300 | 0,590719 | |
| 3928 | 12/01/2008 0:00:00 | 0,671300 | 0,671300 | 0,590719 | |
| 3927 | 11/01/2008 0:00:00 | 0,671300 | 0,672500 | 0,590719 | |
| 3926 | 10/01/2008 0:00:00 | 0,672500 | 0,672500 | 0,590719 | |
| 3925 | 09/01/2008 0:00:00 | 0,672500 | 0,670000 | 0,590719 | |
| 3924 | 08/01/2008 0:00:00 | 0,670000 | 0,667500 | 0,590719 | |
| 3923 | 07/01/2008 0:00:00 | 0,667500 | 0,667500 | 0,590719 | |
| 3922 | 06/01/2008 0:00:00 | 0,667500 | 0,667500 | 0,590719 | |
| 3921 | 05/01/2008 0:00:00 | 0,667500 | 0,667500 | 0,590719 | |
| 3920 | 04/01/2008 0:00:00 | 0,667500 | 0,670000 | 0,590719 | |
| 3919 | 03/01/2008 0:00:00 | 0,670000 | 0,685000 | 0,590719 | |
| 3918 | 02/01/2008 0:00:00 | 0,685000 | 0,702500 | 0,590719 | |
| 3917 | 01/01/2008 0:00:00 | 0,702500 | 0,702500 | 0,590719 | |
| 3916 | 31/12/2007 0:00:00 | 0,702500 | 0,708800 | 0,590719 | |
| 3915 | 30/12/2007 0:00:00 | 0,708800 | 0,708800 | 0,590719 | |
| 3914 | 29/12/2007 0:00:00 | 0,708800 | 0,708800 | 0,590719 | |
| 3913 | 28/12/2007 0:00:00 | 0,708800 | 0,770000 | 0,590719 | |
| 3912 | 27/12/2007 0:00:00 | 0,770000 | 0,870000 | 0,590719 | |
| 3911 | 26/12/2007 0:00:00 | 0,870000 | 0,870000 | 0,590719 | |
| 3910 | 25/12/2007 0:00:00 | 0,870000 | 0,870000 | 0,590719 | |
| 3909 | 24/12/2007 0:00:00 | 0,870000 | 0,873800 | 0,590719 | |
| 3908 | 23/12/2007 0:00:00 | 0,873800 | 0,873800 | 0,590719 | |
| 3907 | 22/12/2007 0:00:00 | 0,873800 | 0,873800 | 0,590719 | |
| 3906 | 21/12/2007 0:00:00 | 0,873800 | 0,898800 | 0,590719 | |
| 3905 | 20/12/2007 0:00:00 | 0,898800 | 0,920000 | 0,590719 | |
| 3904 | 19/12/2007 0:00:00 | 0,920000 | 0,967500 | 0,590719 | |
| 3903 | 18/12/2007 0:00:00 | 0,967500 | 0,990000 | 0,590719 | |
| 3902 | 17/12/2007 0:00:00 | 0,990000 | 1,000000 | 0,590719 | |
| 3901 | 16/12/2007 0:00:00 | 1,000000 | 1,000000 | 0,590719 | |
| 3900 | 15/12/2007 0:00:00 | 1,000000 | 1,000000 | 0,590719 | |
| 3899 | 14/12/2007 0:00:00 | 1,000000 | 1,000000 | 0,590719 | |
| 3898 | 13/12/2007 0:00:00 | 1,000000 | 1,005000 | 0,590719 | |
| 3897 | 12/12/2007 0:00:00 | 1,005000 | 1,005000 | 0,590719 | |
| 3896 | 11/12/2007 0:00:00 | 1,005000 | 0,989400 | 0,590719 | |
| 3895 | 10/12/2007 0:00:00 | 0,989400 | 0,990000 | 0,590719 | |
| 3894 | 09/12/2007 0:00:00 | 0,990000 | 0,990000 | 0,590719 | |
| 3893 | 08/12/2007 0:00:00 | 0,990000 | 0,990000 | 0,590719 | |
| 3892 | 07/12/2007 0:00:00 | 0,990000 | 0,985000 | 0,590719 | |
| 3891 | 06/12/2007 0:00:00 | 0,985000 | 0,981300 | 0,590719 | |
| 3890 | 05/12/2007 0:00:00 | 0,981300 | 0,981300 | 0,590719 | |
| 3889 | 04/12/2007 0:00:00 | 0,981300 | 0,982500 | 0,590719 | |
| 3888 | 03/12/2007 0:00:00 | 0,982500 | 0,996300 | 0,590719 | |
| 3887 | 02/12/2007 0:00:00 | 0,996300 | 0,996300 | 0,590719 | |
| 3886 | 01/12/2007 0:00:00 | 0,996300 | 0,996300 | 0,590719 | |
| 3885 | 30/11/2007 0:00:00 | 0,996300 | 1,003800 | 0,590719 | |
| 3884 | 29/11/2007 0:00:00 | 1,003800 | 0,656300 | 0,590719 | |
| 3883 | 28/11/2007 0:00:00 | 0,656300 | 0,646600 | 0,590719 | |
| 3882 | 27/11/2007 0:00:00 | 0,646600 | 0,641300 | 0,590719 | |
| 3881 | 26/11/2007 0:00:00 | 0,641300 | 0,637500 | 0,590719 | |
| 3880 | 25/11/2007 0:00:00 | 0,637500 | 0,637500 | 0,590719 | |
| 3879 | 24/11/2007 0:00:00 | 0,637500 | 0,637500 | 0,590719 | |
| 3878 | 23/11/2007 0:00:00 | 0,637500 | 0,635600 | 0,590719 | |
| 3877 | 22/11/2007 0:00:00 | 0,635600 | 0,632500 | 0,590719 | |
| 3876 | 21/11/2007 0:00:00 | 0,632500 | 0,631300 | 0,590719 | |
| 3875 | 20/11/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3874 | 19/11/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3873 | 18/11/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3872 | 17/11/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3871 | 16/11/2007 0:00:00 | 0,631300 | 0,630000 | 0,590719 | |
| 3870 | 15/11/2007 0:00:00 | 0,630000 | 0,630000 | 0,590719 | |
| 3869 | 14/11/2007 0:00:00 | 0,630000 | 0,621300 | 0,590719 | |
| 3868 | 13/11/2007 0:00:00 | 0,621300 | 0,620000 | 0,590719 | |
| 3867 | 12/11/2007 0:00:00 | 0,620000 | 0,621300 | 0,590719 | |
| 3866 | 11/11/2007 0:00:00 | 0,621300 | 0,621300 | 0,590719 | |
| 3865 | 10/11/2007 0:00:00 | 0,621300 | 0,621300 | 0,590719 | |
| 3864 | 09/11/2007 0:00:00 | 0,621300 | 0,620600 | 0,590719 | |
| 3863 | 08/11/2007 0:00:00 | 0,620600 | 0,621300 | 0,590719 | |
| 3862 | 07/11/2007 0:00:00 | 0,621300 | 0,621300 | 0,590719 | |
| 3861 | 06/11/2007 0:00:00 | 0,621300 | 0,622500 | 0,590719 | |
| 3860 | 05/11/2007 0:00:00 | 0,622500 | 0,623800 | 0,590719 | |
| 3859 | 04/11/2007 0:00:00 | 0,623800 | 0,623800 | 0,590719 | |
| 3858 | 03/11/2007 0:00:00 | 0,623800 | 0,623800 | 0,590719 | |
| 3857 | 02/11/2007 0:00:00 | 0,623800 | 0,623800 | 0,590719 | |
| 3856 | 01/11/2007 0:00:00 | 0,623800 | 0,623100 | 0,590719 | |
| 3855 | 31/10/2007 0:00:00 | 0,623100 | 0,632500 | 0,590719 | |
| 3854 | 30/10/2007 0:00:00 | 0,632500 | 0,628800 | 0,590719 | |
| 3853 | 29/10/2007 0:00:00 | 0,628800 | 0,631300 | 0,590719 | |
| 3852 | 28/10/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3851 | 27/10/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3850 | 26/10/2007 0:00:00 | 0,631300 | 0,640000 | 0,590719 | |
| 3849 | 25/10/2007 0:00:00 | 0,640000 | 0,650000 | 0,590719 | |
| 3848 | 24/10/2007 0:00:00 | 0,650000 | 0,656300 | 0,590719 | |
| 3847 | 23/10/2007 0:00:00 | 0,656300 | 0,672500 | 0,590719 | |
| 3846 | 22/10/2007 0:00:00 | 0,672500 | 0,681300 | 0,590719 | |
| 3845 | 21/10/2007 0:00:00 | 0,681300 | 0,681300 | 0,590719 | |
| 3844 | 20/10/2007 0:00:00 | 0,681300 | 0,681300 | 0,590719 | |
| 3843 | 19/10/2007 0:00:00 | 0,681300 | 0,692500 | 0,590719 | |
| 3842 | 18/10/2007 0:00:00 | 0,692500 | 0,705000 | 0,590719 | |
| 3841 | 17/10/2007 0:00:00 | 0,705000 | 0,713100 | 0,590719 | |
| 3840 | 16/10/2007 0:00:00 | 0,713100 | 0,717500 | 0,590719 | |
| 3839 | 15/10/2007 0:00:00 | 0,717500 | 0,722500 | 0,590719 | |
| 3838 | 14/10/2007 0:00:00 | 0,722500 | 0,722500 | 0,590719 | |
| 3837 | 13/10/2007 0:00:00 | 0,722500 | 0,722500 | 0,590719 | |
| 3836 | 12/10/2007 0:00:00 | 0,722500 | 0,733800 | 0,590719 | |
| 3835 | 11/10/2007 0:00:00 | 0,733800 | 0,745000 | 0,590719 | |
| 3834 | 10/10/2007 0:00:00 | 0,745000 | 0,746300 | 0,590719 | |
| 3833 | 09/10/2007 0:00:00 | 0,746300 | 0,752600 | 0,590719 | |
| 3832 | 08/10/2007 0:00:00 | 0,752600 | 0,751300 | 0,590719 | |
| 3831 | 07/10/2007 0:00:00 | 0,751300 | 0,751300 | 0,590719 | |
| 3830 | 06/10/2007 0:00:00 | 0,751300 | 0,751300 | 0,590719 | |
| 3829 | 05/10/2007 0:00:00 | 0,751300 | 0,758100 | 0,590719 | |
| 3828 | 04/10/2007 0:00:00 | 0,758100 | 0,762500 | 0,590719 | |
| 3827 | 03/10/2007 0:00:00 | 0,762500 | 0,782500 | 0,590719 | |
| 3826 | 02/10/2007 0:00:00 | 0,782500 | 0,790000 | 0,590719 | |
| 3825 | 01/10/2007 0:00:00 | 0,790000 | 0,805000 | 0,590719 | |
| 3824 | 30/09/2007 0:00:00 | 0,805000 | 0,805000 | 0,590719 | |
| 3823 | 29/09/2007 0:00:00 | 0,805000 | 0,805000 | 0,590719 | |
| 3822 | 28/09/2007 0:00:00 | 0,805000 | 0,850000 | 0,590719 | |
| 3821 | 27/09/2007 0:00:00 | 0,850000 | 0,851300 | 0,590719 | |
| 3820 | 26/09/2007 0:00:00 | 0,851300 | 0,852500 | 0,590719 | |
| 3819 | 25/09/2007 0:00:00 | 0,852500 | 0,852500 | 0,590719 | |
| 3818 | 24/09/2007 0:00:00 | 0,852500 | 0,856300 | 0,590719 | |
| 3817 | 23/09/2007 0:00:00 | 0,856300 | 0,856300 | 0,590719 | |
| 3816 | 22/09/2007 0:00:00 | 0,856300 | 0,856300 | 0,590719 | |
| 3815 | 21/09/2007 0:00:00 | 0,856300 | 0,855000 | 0,590719 | |
| 3814 | 20/09/2007 0:00:00 | 0,855000 | 0,833800 | 0,590719 | |
| 3813 | 19/09/2007 0:00:00 | 0,833800 | 0,838800 | 0,590719 | |
| 3812 | 18/09/2007 0:00:00 | 0,838800 | 0,825000 | 0,590719 | |
| 3811 | 17/09/2007 0:00:00 | 0,825000 | 0,825000 | 0,590719 | |
| 3810 | 16/09/2007 0:00:00 | 0,825000 | 0,825000 | 0,590719 | |
| 3809 | 15/09/2007 0:00:00 | 0,825000 | 0,825000 | 0,590719 | |
| 3808 | 14/09/2007 0:00:00 | 0,825000 | 0,816300 | 0,590719 | |
| 3807 | 13/09/2007 0:00:00 | 0,816300 | 0,785000 | 0,590719 | |
| 3806 | 12/09/2007 0:00:00 | 0,785000 | 0,787500 | 0,590719 | |
| 3805 | 11/09/2007 0:00:00 | 0,787500 | 0,791200 | 0,590719 | |
| 3804 | 10/09/2007 0:00:00 | 0,791200 | 0,802500 | 0,590719 | |
| 3803 | 09/09/2007 0:00:00 | 0,802500 | 0,802500 | 0,590719 | |
| 3802 | 08/09/2007 0:00:00 | 0,802500 | 0,802500 | 0,590719 | |
| 3801 | 07/09/2007 0:00:00 | 0,802500 | 0,803100 | 0,590719 | |
| 3800 | 06/09/2007 0:00:00 | 0,803100 | 0,807500 | 0,590719 | |
| 3799 | 05/09/2007 0:00:00 | 0,807500 | 0,812500 | 0,590719 | |
| 3798 | 04/09/2007 0:00:00 | 0,812500 | 0,822500 | 0,590719 | |
| 3797 | 03/09/2007 0:00:00 | 0,822500 | 0,827500 | 0,590719 | |
| 3796 | 02/09/2007 0:00:00 | 0,827500 | 0,827500 | 0,590719 | |
| 3795 | 01/09/2007 0:00:00 | 0,827500 | 0,827500 | 0,590719 | |
| 3794 | 31/08/2007 0:00:00 | 0,827500 | 0,805000 | 0,590719 | |
| 3793 | 30/08/2007 0:00:00 | 0,805000 | 0,738800 | 0,590719 | |
| 3792 | 29/08/2007 0:00:00 | 0,738800 | 0,741300 | 0,590719 | |
| 3791 | 28/08/2007 0:00:00 | 0,741300 | 0,762500 | 0,590719 | |
| 3790 | 27/08/2007 0:00:00 | 0,762500 | 0,762500 | 0,590719 | |
| 3789 | 26/08/2007 0:00:00 | 0,762500 | 0,762500 | 0,590719 | |
| 3788 | 25/08/2007 0:00:00 | 0,762500 | 0,762500 | 0,590719 | |
| 3787 | 24/08/2007 0:00:00 | 0,762500 | 0,780000 | 0,590719 | |
| 3786 | 23/08/2007 0:00:00 | 0,780000 | 0,800000 | 0,590719 | |
| 3785 | 22/08/2007 0:00:00 | 0,800000 | 0,800000 | 0,590719 | |
| 3784 | 21/08/2007 0:00:00 | 0,800000 | 0,793800 | 0,590719 | |
| 3783 | 20/08/2007 0:00:00 | 0,793800 | 0,755000 | 0,590719 | |
| 3782 | 19/08/2007 0:00:00 | 0,755000 | 0,755000 | 0,590719 | |
| 3781 | 18/08/2007 0:00:00 | 0,755000 | 0,755000 | 0,590719 | |
| 3780 | 17/08/2007 0:00:00 | 0,755000 | 0,743800 | 0,590719 | |
| 3779 | 16/08/2007 0:00:00 | 0,743800 | 0,718100 | 0,590719 | |
| 3778 | 15/08/2007 0:00:00 | 0,718100 | 0,725000 | 0,590719 | |
| 3777 | 14/08/2007 0:00:00 | 0,725000 | 0,798800 | 0,590719 | |
| 3776 | 13/08/2007 0:00:00 | 0,798800 | 0,795000 | 0,590719 | |
| 3775 | 12/08/2007 0:00:00 | 0,795000 | 0,795000 | 0,590719 | |
| 3774 | 11/08/2007 0:00:00 | 0,795000 | 0,795000 | 0,590719 | |
| 3773 | 10/08/2007 0:00:00 | 0,795000 | 0,750000 | 0,590719 | |
| 3772 | 09/08/2007 0:00:00 | 0,750000 | 0,680000 | 0,590719 | |
| 3771 | 08/08/2007 0:00:00 | 0,680000 | 0,665000 | 0,590719 | |
| 3770 | 07/08/2007 0:00:00 | 0,665000 | 0,661300 | 0,590719 | |
| 3769 | 06/08/2007 0:00:00 | 0,661300 | 0,651300 | 0,590719 | |
| 3768 | 05/08/2007 0:00:00 | 0,651300 | 0,651300 | 0,590719 | |
| 3767 | 04/08/2007 0:00:00 | 0,651300 | 0,651300 | 0,590719 | |
| 3766 | 03/08/2007 0:00:00 | 0,651300 | 0,635600 | 0,590719 | |
| 3765 | 02/08/2007 0:00:00 | 0,635600 | 0,632500 | 0,590719 | |
| 3764 | 01/08/2007 0:00:00 | 0,632500 | 0,635000 | 0,590719 | |
| 3763 | 31/07/2007 0:00:00 | 0,635000 | 0,633100 | 0,590719 | |
| 3762 | 30/07/2007 0:00:00 | 0,633100 | 0,626900 | 0,590719 | |
| 3761 | 29/07/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3760 | 28/07/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3759 | 27/07/2007 0:00:00 | 0,626900 | 0,630600 | 0,590719 | |
| 3758 | 26/07/2007 0:00:00 | 0,630600 | 0,628100 | 0,590719 | |
| 3757 | 25/07/2007 0:00:00 | 0,628100 | 0,628100 | 0,590719 | |
| 3756 | 24/07/2007 0:00:00 | 0,628100 | 0,625600 | 0,590719 | |
| 3755 | 23/07/2007 0:00:00 | 0,625600 | 0,626900 | 0,590719 | |
| 3754 | 22/07/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3753 | 21/07/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3752 | 20/07/2007 0:00:00 | 0,626900 | 0,625600 | 0,590719 | |
| 3751 | 19/07/2007 0:00:00 | 0,625600 | 0,626900 | 0,590719 | |
| 3750 | 18/07/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3749 | 17/07/2007 0:00:00 | 0,626900 | 0,625600 | 0,590719 | |
| 3748 | 16/07/2007 0:00:00 | 0,625600 | 0,624700 | 0,590719 | |
| 3747 | 15/07/2007 0:00:00 | 0,624700 | 0,624700 | 0,590719 | |
| 3746 | 14/07/2007 0:00:00 | 0,624700 | 0,624700 | 0,590719 | |
| 3745 | 13/07/2007 0:00:00 | 0,624700 | 0,628100 | 0,590719 | |
| 3744 | 12/07/2007 0:00:00 | 0,628100 | 0,629100 | 0,590719 | |
| 3743 | 11/07/2007 0:00:00 | 0,629100 | 0,631600 | 0,590719 | |
| 3742 | 10/07/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3741 | 09/07/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3740 | 08/07/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3739 | 07/07/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3738 | 06/07/2007 0:00:00 | 0,631600 | 0,632800 | 0,590719 | |
| 3737 | 05/07/2007 0:00:00 | 0,632800 | 0,634100 | 0,590719 | |
| 3736 | 04/07/2007 0:00:00 | 0,634100 | 0,636300 | 0,590719 | |
| 3735 | 03/07/2007 0:00:00 | 0,636300 | 0,640000 | 0,590719 | |
| 3734 | 02/07/2007 0:00:00 | 0,640000 | 0,644400 | 0,590719 | |
| 3733 | 01/07/2007 0:00:00 | 0,644400 | 0,644400 | 0,590719 | |
| 3732 | 30/06/2007 0:00:00 | 0,644400 | 0,644400 | 0,590719 | |
| 3731 | 29/06/2007 0:00:00 | 0,644400 | 0,645000 | 0,590719 | |
| 3730 | 28/06/2007 0:00:00 | 0,645000 | 0,648100 | 0,590719 | |
| 3729 | 27/06/2007 0:00:00 | 0,648100 | 0,646300 | 0,590719 | |
| 3728 | 26/06/2007 0:00:00 | 0,646300 | 0,643800 | 0,590719 | |
| 3727 | 25/06/2007 0:00:00 | 0,643800 | 0,645000 | 0,590719 | |
| 3726 | 24/06/2007 0:00:00 | 0,645000 | 0,645000 | 0,590719 | |
| 3725 | 23/06/2007 0:00:00 | 0,645000 | 0,645000 | 0,590719 | |
| 3724 | 22/06/2007 0:00:00 | 0,645000 | 0,641300 | 0,590719 | |
| 3723 | 21/06/2007 0:00:00 | 0,641300 | 0,641600 | 0,590719 | |
| 3722 | 20/06/2007 0:00:00 | 0,641600 | 0,643100 | 0,590719 | |
| 3721 | 19/06/2007 0:00:00 | 0,643100 | 0,641300 | 0,590719 | |
| 3720 | 18/06/2007 0:00:00 | 0,641300 | 0,645600 | 0,590719 | |
| 3719 | 17/06/2007 0:00:00 | 0,645600 | 0,645600 | 0,590719 | |
| 3718 | 16/06/2007 0:00:00 | 0,645600 | 0,645600 | 0,590719 | |
| 3717 | 15/06/2007 0:00:00 | 0,645600 | 0,644100 | 0,590719 | |
| 3716 | 14/06/2007 0:00:00 | 0,644100 | 0,642500 | 0,590719 | |
| 3715 | 13/06/2007 0:00:00 | 0,642500 | 0,641300 | 0,590719 | |
| 3714 | 12/06/2007 0:00:00 | 0,641300 | 0,636900 | 0,590719 | |
| 3713 | 11/06/2007 0:00:00 | 0,636900 | 0,637500 | 0,590719 | |
| 3712 | 10/06/2007 0:00:00 | 0,637500 | 0,637500 | 0,590719 | |
| 3711 | 09/06/2007 0:00:00 | 0,637500 | 0,637500 | 0,590719 | |
| 3710 | 08/06/2007 0:00:00 | 0,637500 | 0,636300 | 0,590719 | |
| 3709 | 07/06/2007 0:00:00 | 0,636300 | 0,635000 | 0,590719 | |
| 3708 | 06/06/2007 0:00:00 | 0,635000 | 0,637500 | 0,590719 | |
| 3707 | 05/06/2007 0:00:00 | 0,637500 | 0,636300 | 0,590719 | |
| 3706 | 04/06/2007 0:00:00 | 0,636300 | 0,641300 | 0,590719 | |
| 3705 | 03/06/2007 0:00:00 | 0,641300 | 0,641300 | 0,590719 | |
| 3704 | 02/06/2007 0:00:00 | 0,641300 | 0,641300 | 0,590719 | |
| 3703 | 01/06/2007 0:00:00 | 0,641300 | 0,640000 | 0,590719 | |
| 3702 | 31/05/2007 0:00:00 | 0,640000 | 0,636900 | 0,590719 | |
| 3701 | 30/05/2007 0:00:00 | 0,636900 | 0,630000 | 0,590719 | |
| 3700 | 29/05/2007 0:00:00 | 0,630000 | 0,627500 | 0,590719 | |
| 3699 | 28/05/2007 0:00:00 | 0,627500 | 0,627500 | 0,590719 | |
| 3698 | 27/05/2007 0:00:00 | 0,627500 | 0,627500 | 0,590719 | |
| 3697 | 26/05/2007 0:00:00 | 0,627500 | 0,627500 | 0,590719 | |
| 3696 | 25/05/2007 0:00:00 | 0,627500 | 0,625000 | 0,590719 | |
| 3695 | 24/05/2007 0:00:00 | 0,625000 | 0,623800 | 0,590719 | |
| 3694 | 23/05/2007 0:00:00 | 0,623800 | 0,626600 | 0,590719 | |
| 3693 | 22/05/2007 0:00:00 | 0,626600 | 0,624400 | 0,590719 | |
| 3692 | 21/05/2007 0:00:00 | 0,624400 | 0,625000 | 0,590719 | |
| 3691 | 20/05/2007 0:00:00 | 0,625000 | 0,625000 | 0,590719 | |
| 3690 | 19/05/2007 0:00:00 | 0,625000 | 0,625000 | 0,590719 | |
| 3689 | 18/05/2007 0:00:00 | 0,625000 | 0,625000 | 0,590719 | |
| 3688 | 17/05/2007 0:00:00 | 0,625000 | 0,627500 | 0,590719 | |
| 3687 | 16/05/2007 0:00:00 | 0,627500 | 0,629400 | 0,590719 | |
| 3686 | 15/05/2007 0:00:00 | 0,629400 | 0,628100 | 0,590719 | |
| 3685 | 14/05/2007 0:00:00 | 0,628100 | 0,626900 | 0,590719 | |
| 3684 | 13/05/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3683 | 12/05/2007 0:00:00 | 0,626900 | 0,626900 | 0,590719 | |
| 3682 | 11/05/2007 0:00:00 | 0,626900 | 0,629400 | 0,590719 | |
| 3681 | 10/05/2007 0:00:00 | 0,629400 | 0,631300 | 0,590719 | |
| 3680 | 09/05/2007 0:00:00 | 0,631300 | 0,631900 | 0,590719 | |
| 3679 | 08/05/2007 0:00:00 | 0,631900 | 0,634800 | 0,590719 | |
| 3678 | 07/05/2007 0:00:00 | 0,634800 | 0,634800 | 0,590719 | |
| 3677 | 06/05/2007 0:00:00 | 0,634800 | 0,634800 | 0,590719 | |
| 3676 | 05/05/2007 0:00:00 | 0,634800 | 0,634800 | 0,590719 | |
| 3675 | 04/05/2007 0:00:00 | 0,634800 | 0,634800 | 0,590719 | |
| 3674 | 03/05/2007 0:00:00 | 0,634800 | 0,635000 | 0,590719 | |
| 3673 | 02/05/2007 0:00:00 | 0,635000 | 0,634400 | 0,590719 | |
| 3672 | 01/05/2007 0:00:00 | 0,634400 | 0,635600 | 0,590719 | |
| 3671 | 30/04/2007 0:00:00 | 0,635600 | 0,633800 | 0,590719 | |
| 3670 | 29/04/2007 0:00:00 | 0,633800 | 0,633800 | 0,590719 | |
| 3669 | 28/04/2007 0:00:00 | 0,633800 | 0,633800 | 0,590719 | |
| 3668 | 27/04/2007 0:00:00 | 0,633800 | 0,633800 | 0,590719 | |
| 3667 | 26/04/2007 0:00:00 | 0,633800 | 0,635400 | 0,590719 | |
| 3666 | 25/04/2007 0:00:00 | 0,635400 | 0,632500 | 0,590719 | |
| 3665 | 24/04/2007 0:00:00 | 0,632500 | 0,631300 | 0,590719 | |
| 3664 | 23/04/2007 0:00:00 | 0,631300 | 0,631600 | 0,590719 | |
| 3663 | 22/04/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3662 | 21/04/2007 0:00:00 | 0,631600 | 0,631600 | 0,590719 | |
| 3661 | 20/04/2007 0:00:00 | 0,631600 | 0,631300 | 0,590719 | |
| 3660 | 19/04/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3659 | 18/04/2007 0:00:00 | 0,631300 | 0,631300 | 0,590719 | |
| 3658 | 17/04/2007 0:00:00 | 0,631300 | 0,630600 | 0,590719 | |
| 3657 | 16/04/2007 0:00:00 | 0,630600 | 0,627500 | 0,590719 | |
| 3656 | 15/04/2007 0:00:00 | 0,627500 | 0,627500 | 0,590719 | |
| 3655 | 14/04/2007 0:00:00 | 0,627500 | 0,627500 | 0,590719 | |
| 3654 | 13/04/2007 0:00:00 | 0,627500 | 0,625000 | 0,590719 | |
| 3653 | 12/04/2007 0:00:00 | 0,625000 | 0,626300 | 0,590719 | |
| 3652 | 11/04/2007 0:00:00 | 0,626300 | 0,627500 | 0,590719 | |
| 3651 | 10/04/2007 0:00:00 | 0,627500 | 0,636300 | 0,590719 | |
| 3650 | 09/04/2007 0:00:00 | 0,636300 | 0,636300 | 0,590719 | |
| 3649 | 08/04/2007 0:00:00 | 0,636300 | 0,636300 | 0,590719 | |
| 3648 | 07/04/2007 0:00:00 | 0,636300 | 0,636300 | 0,590719 | |
| 3647 | 06/04/2007 0:00:00 | 0,636300 | 0,636300 | 0,590719 | |
| 3646 | 05/04/2007 0:00:00 | 0,636300 | 0,640600 | 0,590719 | |
| 3645 | 04/04/2007 0:00:00 | 0,640600 | 0,647500 | 0,590719 | |
| 3644 | 03/04/2007 0:00:00 | 0,647500 | 0,655000 | 0,590719 | |
| 3643 | 02/04/2007 0:00:00 | 0,655000 | 0,665000 | 0,590719 | |
| 3642 | 01/04/2007 0:00:00 | 0,665000 | 0,665000 | 0,590719 | |
| 3641 | 31/03/2007 0:00:00 | 0,665000 | 0,665000 | 0,590719 | |
| 3640 | 30/03/2007 0:00:00 | 0,665000 | 0,660000 | 0,590719 | |
| 3639 | 29/03/2007 0:00:00 | 0,660000 | 0,680000 | 0,590719 | |
| 3638 | 28/03/2007 0:00:00 | 0,680000 | 0,692500 | 0,590719 | |
| 3637 | 27/03/2007 0:00:00 | 0,692500 | 0,741300 | 0,590719 | |
| 3636 | 26/03/2007 0:00:00 | 0,741300 | 0,740000 | 0,590719 | |
| 3635 | 25/03/2007 0:00:00 | 0,740000 | 0,740000 | 0,590719 | |
| 3634 | 24/03/2007 0:00:00 | 0,740000 | 0,740000 | 0,590719 | |
| 3633 | 23/03/2007 0:00:00 | 0,740000 | 0,743800 | 0,590719 | |
| 3632 | 22/03/2007 0:00:00 | 0,743800 | 0,744400 | 0,590719 | |
| 3631 | 21/03/2007 0:00:00 | 0,744400 | 0,743800 | 0,590719 | |
| 3630 | 20/03/2007 0:00:00 | 0,743800 | 0,735600 | 0,590719 | |
| 3629 | 19/03/2007 0:00:00 | 0,735600 | 0,735000 | 0,590719 | |
| 3628 | 18/03/2007 0:00:00 | 0,735000 | 0,735000 | 0,590719 | |
| 3627 | 17/03/2007 0:00:00 | 0,735000 | 0,735000 | 0,590719 | |
| 3626 | 16/03/2007 0:00:00 | 0,735000 | 0,730000 | 0,590719 | |
| 3625 | 15/03/2007 0:00:00 | 0,730000 | 0,718800 | 0,590719 | |
| 3624 | 14/03/2007 0:00:00 | 0,718800 | 0,697300 | 0,590719 | |
| 3623 | 13/03/2007 0:00:00 | 0,697300 | 0,699400 | 0,590719 | |
| 3622 | 12/03/2007 0:00:00 | 0,699400 | 0,695600 | 0,590719 | |
| 3621 | 11/03/2007 0:00:00 | 0,695600 | 0,695600 | 0,590719 | |
|