Inicio Quiénes Somos Productos Simulador Hipótecario Históricos Gestión Activa Estudio Online Inicio CMS
 

 Mas Información >>
Inicio
 > 
Históricos Libor y Divisas


Más información


Histórico de Libor. ( Yenes, Franco Suizo, Dolar USA, ...)

Seleccione la divisa y el tipo de libor para poder acceder al histórico.

Divisas
Tipo de Libor

Tendencia histórica del libor a 1 mes - Yenes Japoneses

         
Mostrar / Ocultar Datos
Mostrar / Ocultar Datos

FechaLiborLibor AnteriorMedia
1822005/01/2010 5:30:000,1600000,1625000,590030
1821004/01/2010 5:30:000,1625000,1650000,590030
1820031/12/2009 5:30:000,1650000,1650000,590030
1819030/12/2009 5:30:000,1650000,1671900,590030
1818029/12/2009 5:30:000,1671900,1696900,590030
1816924/12/2009 5:30:000,1696900,1684400,590030
1815923/12/2009 5:30:000,1684400,1684400,590030
1814922/12/2009 5:30:000,1684400,1684400,590030
1813921/12/2009 5:30:000,1684400,1696900,590030
1812918/12/2009 5:30:000,1696900,1696900,590030
1811917/12/2009 5:30:000,1696900,1671900,590030
1810916/12/2009 5:30:000,1671900,1684400,590030
1809514/12/2009 5:30:000,1684400,1684400,590030
1808511/12/2009 5:30:000,1684400,1684400,590030
1807510/12/2009 5:30:000,1684400,1668800,590030
1806509/12/2009 5:30:000,1668800,1675000,590030
1805508/12/2009 5:30:000,1675000,1675000,590030
1804507/12/2009 5:30:000,1675000,1675000,590030
1803504/12/2009 5:30:000,1675000,1687500,590030
1802503/12/2009 5:30:000,1687500,1700000,590030
1801502/12/2009 5:30:000,1700000,1725000,590030
1800501/12/2009 5:30:000,1725000,1775000,590030
1799530/11/2009 5:30:000,1775000,1750000,590030
1798527/11/2009 5:30:000,1750000,1587500,590030
1797526/11/2009 5:30:000,1587500,1575000,590030
1796525/11/2009 5:30:000,1575000,1575000,590030
1795524/11/2009 5:30:000,1575000,1575000,590030
1794523/11/2009 5:30:000,1575000,1575000,590030
1793520/11/2009 5:30:000,1575000,1587500,590030
1792519/11/2009 5:30:000,1587500,1600000,590030
1791518/11/2009 5:30:000,1600000,1600000,590030
1790517/11/2009 5:30:000,1600000,1600000,590030
1789516/11/2009 5:30:000,1600000,1600000,590030
1788513/11/2009 5:30:000,1600000,1600000,590030
1787512/11/2009 5:30:000,1600000,1600000,590030
1786511/11/2009 5:30:000,1600000,1600000,590030
1785510/11/2009 5:30:000,1600000,1600000,590030
1784509/11/2009 5:30:000,1600000,1612500,590030
1783506/11/2009 5:30:000,1612500,1612500,590030
1782505/11/2009 5:30:000,1612500,1618800,590030
1781504/11/2009 5:30:000,1618800,1618800,590030
1780503/11/2009 5:30:000,1618800,1618800,590030
1779502/11/2009 5:30:000,1618800,1618800,590030
1778530/10/2009 5:30:000,1618800,1631300,590030
1777529/10/2009 5:30:000,1631300,1631300,590030
1776528/10/2009 5:30:000,1631300,1643800,590030
1775527/10/2009 5:30:000,1643800,1643800,590030
1774526/10/2009 5:30:000,1643800,1637500,590030
1773523/10/2009 5:30:000,1637500,1637500,590030
1772522/10/2009 5:30:000,1637500,1637500,590030
1771521/10/2009 5:30:000,1637500,1637500,590030
1770520/10/2009 5:30:000,1637500,1600000,590030
1769519/10/2009 5:30:000,1600000,1618800,590030
1768516/10/2009 5:30:000,1618800,1650000,590030
1767114/10/2009 5:30:000,1650000,1662500,590030
1766113/10/2009 5:30:000,1662500,1687500,590030
1765112/10/2009 5:30:000,1687500,1700000,590030
1764109/10/2009 5:30:000,1700000,1700000,590030
1763108/10/2009 5:30:000,1700000,1712500,590030
1762107/10/2009 5:30:000,1712500,1712500,590030
1761106/10/2009 5:30:000,1712500,1712500,590030
1760105/10/2009 5:30:000,1712500,1737500,590030
1759102/10/2009 5:30:000,1737500,1750000,590030
1758101/10/2009 5:30:000,1750000,1756300,590030
1757130/09/2009 5:30:000,1756300,1756300,590030
1756129/09/2009 5:30:000,1756300,1781300,590030
1755128/09/2009 5:30:000,1781300,1781300,590030
1754125/09/2009 5:30:000,1781300,1800000,590030
1753124/09/2009 5:30:000,1800000,1800000,590030
1752123/09/2009 5:30:000,1800000,1800000,590030
1751122/09/2009 5:30:000,1800000,1800000,590030
1750121/09/2009 5:30:000,1800000,1800000,590030
1749118/09/2009 5:30:000,1800000,1800000,590030
1748117/09/2009 5:30:000,1800000,1800000,590030
1747116/09/2009 5:30:000,1800000,1800000,590030
1746115/09/2009 5:30:000,1800000,1793800,590030
1745114/09/2009 5:30:000,1793800,1800000,590030
1744111/09/2009 5:30:000,1800000,1812500,590030
1743110/09/2009 5:30:000,1812500,1812500,590030
1742109/09/2009 5:30:000,1812500,1825000,590030
1741108/09/2009 5:30:000,1825000,1825000,590030
1740107/09/2009 5:30:000,1825000,1862500,590030
1739104/09/2009 5:30:000,1862500,1881300,590030
1738103/09/2009 5:30:000,1881300,1931300,590030
1737102/09/2009 5:30:000,1931300,1962500,590030
1736101/09/2009 5:30:000,1962500,2000000,590030
1735531/08/2009 5:30:000,2000000,2000000,590030
1734528/08/2009 5:30:000,2000000,1975000,590030
1733527/08/2009 5:30:000,1975000,1937500,590030
1732526/08/2009 5:30:000,1937500,1950000,590030
1731525/08/2009 5:30:000,1950000,1962500,590030
1730524/08/2009 5:30:000,1962500,1962500,590030
1729521/08/2009 5:30:000,1962500,1962500,590030
1728520/08/2009 5:30:000,1962500,1962500,590030
1727519/08/2009 5:30:000,1962500,1975000,590030
1726518/08/2009 5:30:000,1975000,1987500,590030
1725517/08/2009 5:30:000,1987500,2000000,590030
1724514/08/2009 5:30:000,2000000,2025000,590030
1723513/08/2009 5:30:000,2025000,2037500,590030
1722512/08/2009 5:30:000,2037500,2050000,590030
1721511/08/2009 5:30:000,2050000,2050000,590030
1720510/08/2009 5:30:000,2050000,2075000,590030
1719507/08/2009 5:30:000,2075000,2075000,590030
1718506/08/2009 5:30:000,2075000,2075000,590030
1717505/08/2009 5:30:000,2075000,2075000,590030
1716504/08/2009 5:30:000,2075000,2075000,590030
1715503/08/2009 5:30:000,2075000,2087500,590030
1714531/07/2009 5:30:000,2087500,2087500,590030
1713530/07/2009 5:30:000,2087500,2087500,590030
1712529/07/2009 5:30:000,2087500,2106300,590030
1711528/07/2009 5:30:000,2106300,2100000,590030
1710527/07/2009 5:30:000,2100000,2131300,590030
1709524/07/2009 5:30:000,2131300,2137500,590030
1708523/07/2009 5:30:000,2137500,2156300,590030
1707522/07/2009 5:30:000,2156300,2156300,590030
1706521/07/2009 5:30:000,2156300,2168800,590030
1705520/07/2009 5:30:000,2168800,2168800,590030
1704517/07/2009 5:30:000,2168800,2181300,590030
1703516/07/2009 5:30:000,2181300,2193800,590030
1702515/07/2009 5:30:000,2193800,2193800,590030
1701514/07/2009 5:30:000,2193800,2206300,590030
1700513/07/2009 5:30:000,2206300,2206300,590030
1699510/07/2009 5:30:000,2206300,2250000,590030
1698509/07/2009 5:30:000,2250000,2287500,590030
1697508/07/2009 5:30:000,2287500,2325000,590030
1696507/07/2009 5:30:000,2325000,2300000,590030
1695506/07/2009 5:30:000,2300000,2312500,590030
1694503/07/2009 5:30:000,2312500,2312500,590030
1693502/07/2009 5:30:000,2312500,2312500,590030
1692501/07/2009 5:30:000,2312500,2312500,590030
1691530/06/2009 5:30:000,2312500,2312500,590030
1690529/06/2009 5:30:000,2312500,2312500,590030
1689526/06/2009 5:30:000,2312500,2325000,590030
1688525/06/2009 5:30:000,2325000,2362500,590030
1687524/06/2009 5:30:000,2362500,2337500,590030
1686523/06/2009 5:30:000,2337500,2312500,590030
1685522/06/2009 5:30:000,2312500,2312500,590030
1684519/06/2009 5:30:000,2312500,2337500,590030
1683518/06/2009 5:30:000,2337500,2337500,590030
1682517/06/2009 5:30:000,2337500,2337500,590030
1681516/06/2009 5:30:000,2337500,2325000,590030
1680515/06/2009 5:30:000,2325000,2337500,590030
1679512/06/2009 5:30:000,2337500,2362500,590030
1678511/06/2009 5:30:000,2362500,2387500,590030
1677510/06/2009 5:30:000,2387500,2387500,590030
1676509/06/2009 5:30:000,2387500,2387500,590030
1675508/06/2009 5:30:000,2387500,2437500,590030
1674505/06/2009 5:30:000,2437500,2450000,590030
1673504/06/2009 5:30:000,2450000,2450000,590030
1672503/06/2009 5:30:000,2450000,2450000,590030
1671502/06/2009 5:30:000,2450000,2450000,590030
1670501/06/2009 5:30:000,2450000,2415600,590030
1669529/05/2009 5:30:000,2415600,2425000,590030
1668528/05/2009 5:30:000,2425000,2412500,590030
1667527/05/2009 5:30:000,2412500,2443800,590030
1666526/05/2009 5:30:000,2443800,2512500,590030
1665925/05/2009 5:30:000,2512500,2512500,590030
1664922/05/2009 5:30:000,2512500,2512500,590030
1663921/05/2009 5:30:000,2512500,2537500,590030
1662920/05/2009 5:30:000,2537500,2587500,590030
1661919/05/2009 5:30:000,2587500,2612500,590030
1660918/05/2009 5:30:000,2612500,2612500,590030
1659915/05/2009 5:30:000,2612500,2625000,590030
1658914/05/2009 5:30:000,2625000,2625000,590030
1657913/05/2009 5:30:000,2625000,2637500,590030
1656912/05/2009 5:30:000,2637500,2650000,590030
1655911/05/2009 5:30:000,2650000,2750000,590030
1654908/05/2009 5:30:000,2750000,2825000,590030
1653907/05/2009 5:30:000,2825000,2862500,590030
1652906/05/2009 5:30:000,2862500,2875000,590030
1651905/05/2009 5:30:000,2875000,2875000,590030
1651304/05/2009 5:30:000,2875000,2875000,590030
1650301/05/2009 5:30:000,2875000,2875000,590030
1649330/04/2009 5:30:000,2875000,2912500,590030
1648329/04/2009 5:30:000,2912500,2975000,590030
1647328/04/2009 5:30:000,2975000,3012500,590030
1646327/04/2009 5:30:000,3012500,3062500,590030
1645324/04/2009 5:30:000,3062500,3143800,590030
1644323/04/2009 5:30:000,3143800,3206300,590030
1643322/04/2009 5:30:000,3206300,3250000,590030
1642321/04/2009 5:30:000,3250000,3312500,590030
1641320/04/2009 5:30:000,3312500,3400000,590030
1640317/04/2009 5:30:000,3400000,3525000,590030
1639316/04/2009 5:30:000,3525000,3550000,590030
1638315/04/2009 5:30:000,3550000,3637500,590030
1637314/04/2009 5:30:000,3637500,3700000,590030
1636713/04/2009 5:30:000,3700000,3700000,590030
1636110/04/2009 5:30:000,3700000,3700000,590030
1635109/04/2009 5:30:000,3700000,3731300,590030
1634108/04/2009 5:30:000,3731300,3812500,590030
1633107/04/2009 5:30:000,3812500,3950000,590030
1632106/04/2009 5:30:000,3950000,4037500,590030
1631103/04/2009 5:30:000,4037500,4093800,590030
1630102/04/2009 5:30:000,4093800,4237500,590030
1629101/04/2009 5:30:000,4237500,4325000,590030
1628131/03/2009 5:30:000,4325000,4431300,590030
1627130/03/2009 5:30:000,4431300,4625000,590030
1626127/03/2009 5:30:000,4625000,4718800,590030
1625126/03/2009 5:30:000,4718800,4743800,590030
1624125/03/2009 10:07:460,4743800,4743800,590030
1623125/03/2009 5:30:000,4743800,4750000,590030
1622124/03/2009 10:14:040,4750000,4750000,590030
1621124/03/2009 5:30:000,4750000,4850000,590030
1620123/03/2009 5:30:000,4850000,4837500,590030
1619120/03/2009 5:30:000,4837500,4850000,590030
1618119/03/2009 5:30:000,4850000,4850000,590030
1617118/03/2009 5:30:000,4850000,4825000,590030
1616117/03/2009 9:36:060,4825000,4850000,590030
1615116/03/2009 5:00:000,4850000,4875000,590030
1614113/03/2009 5:00:000,4875000,4837500,590030
1613112/03/2009 5:00:010,4837500,4837500,590030
1612111/03/2009 5:00:000,4837500,4875000,590030
1611110/03/2009 5:00:020,4875000,4875000,590030
1610109/03/2009 5:00:000,4875000,4886000,590030
1609106/03/2009 5:00:000,4886000,4937500,590030
1608105/03/2009 5:00:150,4937500,5000000,590030
1607104/03/2009 5:00:090,5000000,4987500,590030
1606103/03/2009 5:00:120,4987500,4962500,590030
1605102/03/2009 5:00:120,4962500,4712500,590030
1604127/02/2009 5:00:110,4712500,4587500,590030
1603126/02/2009 5:00:120,4587500,3762500,590030
1602125/02/2009 5:00:000,3762500,3750000,590030
1601124/02/2009 5:00:000,3750000,3712500,590030
1600123/02/2009 5:00:000,3712500,3700000,590030
1599120/02/2009 5:00:000,3700000,3700000,590030
1598119/02/2009 5:00:000,3700000,3700000,590030
1597118/02/2009 5:00:000,3700000,3700000,590030
1596117/02/2009 5:00:000,3700000,3698800,590030
1595116/02/2009 5:00:000,3698800,3700000,590030
1594113/02/2009 5:00:000,3700000,3750000,590030
1593111/02/2009 5:00:000,3750000,3737500,590030
1592110/02/2009 5:00:000,3737500,3825000,590030
1591109/02/2009 5:00:010,3825000,3850000,590030
1590106/02/2009 5:00:000,3850000,3887500,590030
1589105/02/2009 5:00:000,3887500,3862500,590030
1588104/02/2009 5:00:010,3862500,3875000,590030
1587103/02/2009 5:00:010,3875000,3938800,590030
1586102/02/2009 5:00:010,3938800,3956300,590030
1585130/01/2009 5:00:000,3956300,4012500,590030
1584129/01/2009 5:00:000,4012500,4018800,590030
1583128/01/2009 5:00:010,4018800,4036300,590030
1582127/01/2009 5:00:000,4036300,4081300,590030
1581126/01/2009 5:00:000,4081300,4151300,590030
1580123/01/2009 5:00:000,4151300,4206300,590030
1579122/01/2009 5:00:000,4206300,4237500,590030
1578121/01/2009 5:00:000,4237500,4287500,590030
1577120/01/2009 5:00:000,4287500,4412500,590030
1576119/01/2009 5:00:000,4412500,4550000,590030
1575116/01/2009 0:00:000,4550000,4750000,590030
1574115/01/2009 0:00:000,4750000,5000000,590030
1573114/01/2009 0:00:000,5000000,5212500,590030
1572113/01/2009 0:00:000,5212500,5437500,590030
1571112/01/2009 0:00:000,5437500,5475000,590030
1570109/01/2009 0:00:000,5475000,5625000,590030
1569108/01/2009 0:00:000,5625000,5862500,590030
1568107/01/2009 0:00:000,5862500,6062500,590030
1567106/01/2009 0:00:000,6062500,6200000,590030
1566105/01/2009 0:00:000,6200000,6712500,590030
1565502/01/2009 0:00:000,6712500,6912500,590030
1564901/01/2009 0:00:000,6912500,6912500,590030
1563931/12/2008 0:00:000,6912500,7225000,590030
1562930/12/2008 0:00:000,7225000,7775000,590030
1561929/12/2008 0:00:000,7775000,8325000,590030
1561326/12/2008 0:00:000,8325000,8325000,590030
1560725/12/2008 0:00:000,8325000,8325000,590030
1560124/12/2008 0:00:000,8325000,8362500,590030
1559123/12/2008 0:00:000,8362500,8375000,590030
1558122/12/2008 0:00:000,8375000,8575000,590030
1557119/12/2008 0:00:000,8575000,9175000,590030
1556118/12/2008 0:00:000,9175000,9312500,590030
1555117/12/2008 0:00:000,9312500,9356300,590030
1554116/12/2008 0:00:000,9356300,9353800,590030
1553115/12/2008 0:00:000,9353800,9337500,590030
1552112/12/2008 0:00:000,9337500,9337500,590030
1551111/12/2008 0:00:000,9337500,9375000,590030
1550110/12/2008 0:00:000,9375000,9400000,590030
1549109/12/2008 0:00:000,9400000,9437500,590030
1548108/12/2008 0:00:000,9437500,9400000,590030
1547105/12/2008 0:00:000,9400000,9412500,590030
1546104/12/2008 5:00:000,9412500,9487500,590030
1545103/12/2008 5:00:000,9487500,9475000,590030
1544102/12/2008 5:00:000,9475000,9425000,590030
1543101/12/2008 5:00:000,9425000,9237500,590030
1542128/11/2008 5:00:000,9237500,9237500,590030
1541127/11/2008 5:00:000,9237500,8312500,590030
1540126/11/2008 5:00:000,8312500,8275000,590030
1539125/11/2008 5:00:020,8275000,8225000,590030
1538124/11/2008 5:00:170,8225000,8162500,590030
1537121/11/2008 5:00:240,8162500,8100000,590030
1536120/11/2008 5:00:240,8100000,8050000,590030
1535119/11/2008 5:00:130,8050000,8050000,590030
1534118/11/2008 5:00:160,8050000,8037500,590030
1533117/11/2008 5:00:150,8037500,8062500,590030
1532114/11/2008 5:00:010,8062500,8075000,590030
1531113/11/2008 5:00:000,8075000,8062500,590030
1530112/11/2008 5:00:200,8062500,8087500,590030
1529111/11/2008 5:00:180,8087500,8100000,590030
1528110/11/2008 5:00:180,8100000,8112500,590030
1527107/11/2008 5:00:010,8112500,8100000,590030
1526106/11/2008 5:00:120,8100000,8175000,590030
1525105/11/2008 5:00:000,8175000,8237500,590030
1524104/11/2008 5:00:000,8237500,8312500,590030
1523103/11/2008 5:00:210,8312500,8543800,590030
1522131/10/2008 5:00:000,8543800,9100000,590030
1521130/10/2008 5:00:000,9100000,9175000,590030
1520129/10/2008 5:00:000,9175000,9243800,590030
1519128/10/2008 5:00:010,9243800,9275000,590030
1518127/10/2008 5:00:000,9275000,9300000,590030
1517124/10/2008 5:00:000,9300000,9412500,590030
1516123/10/2008 5:00:000,9412500,9675000,590030
1515122/10/2008 5:00:000,9675000,9787500,590030
1514121/10/2008 5:00:000,9787500,9900000,590030
1513120/10/2008 5:00:010,9900001,0162500,590030
1512117/10/2008 5:00:001,0162501,0237500,590030
1511116/10/2008 5:00:001,0237501,0350000,590030
1510115/10/2008 5:00:021,0350001,0387500,590030
1509114/10/2008 5:00:001,0387501,0437500,590030
1508113/10/2008 5:00:011,0437501,0425000,590030
1507110/10/2008 5:00:131,0425001,0450000,590030
1506109/10/2008 5:00:001,0450001,0600000,590030
1505108/10/2008 5:00:001,0600001,0462500,590030
1504107/10/2008 5:00:001,0462501,0262500,590030
1503106/10/2008 5:00:001,0262501,0087500,590030
1502103/10/2008 5:00:011,0087500,9837500,590030
1501102/10/2008 5:00:000,9837500,9600000,590030
1500101/10/2008 5:00:000,9600000,9262500,590030
1499130/09/2008 5:00:000,9262500,8700000,590030
1498129/09/2008 5:00:010,8700000,8450000,590030
1497126/09/2008 5:00:000,8450000,8100000,590030
1496125/09/2008 5:00:000,8100000,7662500,590030
1495124/09/2008 5:00:000,7662500,7662500,590030
1494123/09/2008 5:00:010,7662500,7625000,590030
1493122/09/2008 5:00:000,7625000,7612500,590030
1492119/09/2008 5:00:000,7612500,7537500,590030
1491118/09/2008 5:00:000,7537500,7587500,590030
1490117/09/2008 5:00:000,7587500,7300000,590030
1489116/09/2008 5:00:010,7300000,6725000,590030
1488115/09/2008 5:00:020,6725000,6737500,590030
1487112/09/2008 5:00:000,6737500,6812500,590030
1486111/09/2008 5:00:000,6812500,6837500,590030
1485110/09/2008 5:00:000,6837500,6937500,590030
1484109/09/2008 5:00:000,6937500,6962500,590030
1483108/09/2008 5:00:010,6962500,6987500,590030
1482105/09/2008 5:00:000,6987500,7000000,590030
1481104/09/2008 5:00:000,7000000,6987500,590030
1480103/09/2008 5:00:000,6987500,6987500,590030
1479102/09/2008 5:00:000,6987500,6975000,590030
1478101/09/2008 5:00:010,6975000,6900000,590030
1477129/08/2008 5:00:010,6900000,6843800,590030
1476128/08/2008 5:00:010,6843800,6025000,590030
1475127/08/2008 5:00:000,6025000,5962500,590030
1474126/08/2008 5:00:000,5962500,5912500,590030
1473525/08/2008 5:00:000,5912500,5912500,590030
1472522/08/2008 5:00:000,5912500,5937500,590030
1471521/08/2008 5:00:000,5937500,5975000,590030
1470520/08/2008 5:00:000,5975000,6003100,590030
1469519/08/2008 5:00:000,6003100,6043800,590030
1468518/08/2008 5:00:010,6043800,6075000,590030
1467515/08/2008 5:00:000,6075000,6087500,590030
1466514/08/2008 5:00:000,6087500,6187500,590030
1465513/08/2008 5:00:000,6187500,6256300,590030
1464512/08/2008 5:00:000,6256300,6312500,590030
1463511/08/2008 5:00:000,6312500,6343800,590030
1462508/08/2008 5:00:000,6343800,6368800,590030
1461507/08/2008 5:00:000,6368800,6362500,590030
1460506/08/2008 5:00:000,6362500,6362500,590030
1459505/08/2008 5:00:000,6362500,6387500,590030
1458504/08/2008 5:00:000,6387500,6387500,590030
1457501/08/2008 5:00:010,6387500,6400000,590030
1456531/07/2008 5:00:000,6400000,6400000,590030
1455530/07/2008 5:00:000,6400000,6375000,590030
1454529/07/2008 5:00:000,6375000,6387500,590030
1453928/07/2008 5:00:010,6387500,6362500,590030
1452925/07/2008 5:00:000,6362500,6350000,590030
1451923/07/2008 14:05:420,6350000,6375000,590030
1450922/07/2008 23:55:070,6375000,6437500,590030
1449921/07/2008 23:55:080,6437500,6450000,590030
1448918/07/2008 23:55:030,6450000,6500000,590030
1447917/07/2008 23:55:030,6500000,6550000,590030
1446916/07/2008 23:55:040,6550000,6712500,590030
1445915/07/2008 23:00:110,6712500,6762500,590030
1444914/07/2008 23:00:100,6762500,6900000,590030
1443911/07/2008 23:00:090,6900000,6962500,590030
1442910/07/2008 23:00:190,6962500,7037500,590030
1441909/07/2008 23:00:160,7037500,7037500,590030
1440908/07/2008 23:00:030,7037500,7012500,590030
1439907/07/2008 23:00:170,7012500,7025000,590030
1438904/07/2008 23:00:160,7025000,7025000,590030
1437903/07/2008 23:00:250,7025000,7037500,590030
1436902/07/2008 23:00:020,7037500,7156300,590030
1435901/07/2008 23:00:130,7156300,7175000,590030
1434930/06/2008 23:00:160,7175000,7087500,590030
1433927/06/2008 23:00:170,7087500,7262500,590030
1432926/06/2008 23:00:120,7262500,7275000,590030
1431925/06/2008 23:00:190,7275000,7262500,590030
1430924/06/2008 23:00:080,7262500,7262500,590030
1429923/06/2008 23:00:230,7262500,7262500,590030
1428920/06/2008 23:00:100,7262500,7200000,590030
1427919/06/2008 23:00:070,7200000,7193800,590030
1426918/06/2008 23:00:080,7193800,7225000,590030
1425917/06/2008 23:00:090,7225000,7287500,590030
1424916/06/2008 23:00:060,7287500,7300000,590030
1423913/06/2008 23:00:100,7300000,7300000,590030
1422912/06/2008 23:00:050,7300000,7325000,590030
1421911/06/2008 23:00:030,7325000,7312500,590030
1420910/06/2008 2:50:110,7312500,7300000,590030
1415909/06/2008 0:00:000,7300000,7275000,590030
1414906/06/2008 15:44:430,7275000,7275000,590030
1419905/06/2008 0:00:000,7275000,7250000,590030
1418904/06/2008 0:00:000,7250000,7225000,590030
1417903/06/2008 0:00:000,7225000,7187500,590030
1416902/06/2008 0:00:000,7187500,6563000,590030
406528/05/2008 0:00:000,6563000,6575000,590030
406427/05/2008 0:00:000,6575000,6613000,590030
406326/05/2008 0:00:000,6613000,6613000,590030
406225/05/2008 0:00:000,6613000,6613000,590030
406124/05/2008 0:00:000,6613000,6613000,590030
406023/05/2008 0:00:000,6613000,6575000,590030
405922/05/2008 0:00:000,6575000,6575000,590030
405821/05/2008 0:00:000,6575000,6588000,590030
405720/05/2008 0:00:000,6588000,6550000,590030
405619/05/2008 0:00:000,6550000,6550000,590030
405518/05/2008 0:00:000,6550000,6550000,590030
405417/05/2008 0:00:000,6550000,6550000,590030
405316/05/2008 0:00:000,6550000,6563000,590030
405215/05/2008 0:00:000,6563000,6575000,590030
405114/05/2008 0:00:000,6575000,6588000,590030
405013/05/2008 0:00:000,6588000,6588000,590030
404912/05/2008 0:00:000,6588000,6644000,590030
404811/05/2008 0:00:000,6644000,6644000,590030
404710/05/2008 0:00:000,6644000,6644000,590030
404609/05/2008 0:00:000,6644000,6650000,590030
404508/05/2008 0:00:000,6650000,6716000,590030
404407/05/2008 0:00:000,6716000,6738000,590030
404306/05/2008 0:00:000,6738000,6750000,590030
404205/05/2008 0:00:000,6750000,6750000,590030
404104/05/2008 0:00:000,6750000,6750000,590030
404003/05/2008 0:00:000,6750000,6750000,590030
403902/05/2008 0:00:000,6750000,6763000,590030
403801/05/2008 0:00:000,6763000,6750000,590030
403730/04/2008 0:00:000,6750000,6775000,590030
403629/04/2008 0:00:000,6775000,6775000,590030
403528/04/2008 0:00:000,6775000,6738000,590030
403427/04/2008 0:00:000,6738000,6738000,590030
403326/04/2008 0:00:000,6738000,6738000,590030
403225/04/2008 0:00:000,6738000,6650000,590030
403124/04/2008 0:00:000,6650000,6675000,590030
403023/04/2008 0:00:000,6675000,6688000,590030
402922/04/2008 0:00:000,6688000,6763000,590030
402821/04/2008 0:00:000,6763000,6800000,590030
402720/04/2008 0:00:000,6800000,6800000,590030
402619/04/2008 0:00:000,6800000,6800000,590030
402518/04/2008 0:00:000,6800000,6863000,590030
402417/04/2008 0:00:000,6863000,7075000,590030
402316/04/2008 0:00:000,7075000,7156000,590030
402215/04/2008 0:00:000,7156000,7156000,590030
402114/04/2008 0:00:000,7156000,7188000,590030
402013/04/2008 0:00:000,7188000,7188000,590030
401912/04/2008 0:00:000,7188000,7188000,590030
401811/04/2008 0:00:000,7188000,7200000,590030
401710/04/2008 0:00:000,7200000,7225000,590030
401609/04/2008 0:00:000,7225000,7125000,590030
401508/04/2008 0:00:000,7125000,7175000,590030
401407/04/2008 0:00:000,7175000,7225000,590030
401306/04/2008 0:00:000,7225000,7225000,590030
401205/04/2008 0:00:000,7225000,7225000,590030
401104/04/2008 0:00:000,7225000,7250000,590030
401003/04/2008 0:00:000,7250000,7288000,590030
400902/04/2008 0:00:000,7288000,7350000,590030
400801/04/2008 0:00:000,7350000,7447000,590030
400731/03/2008 0:00:000,7447000,7413000,590030
400630/03/2008 0:00:000,7413000,7413000,590030
400529/03/2008 0:00:000,7413000,7413000,590030
400428/03/2008 0:00:000,7413000,8363000,590030
400327/03/2008 0:00:000,8363000,8388000,590030
400226/03/2008 0:00:000,8388000,8513000,590030
400125/03/2008 0:00:000,8513000,8513000,590030
400024/03/2008 0:00:000,8513000,8513000,590030
399923/03/2008 0:00:000,8513000,8513000,590030
399822/03/2008 0:00:000,8513000,8513000,590030
399721/03/2008 0:00:000,8513000,8513000,590030
399620/03/2008 0:00:000,8513000,8500000,590030
399519/03/2008 0:00:000,8500000,8500000,590030
399418/03/2008 0:00:000,8500000,8525000,590030
399317/03/2008 0:00:000,8525000,8563000,590030
399216/03/2008 0:00:000,8563000,8563000,590030
399115/03/2008 0:00:000,8563000,8563000,590030
399014/03/2008 0:00:000,8563000,8525000,590030
398913/03/2008 0:00:000,8525000,8613000,590030
398812/03/2008 0:00:000,8613000,8750000,590030
398711/03/2008 0:00:000,8750000,8838000,590030
398610/03/2008 0:00:000,8838000,8788000,590030
398509/03/2008 0:00:000,8788000,8788000,590030
398408/03/2008 0:00:000,8788000,8788000,590030
398307/03/2008 0:00:000,8788000,8688000,590030
398206/03/2008 0:00:000,8688000,8669000,590030
398105/03/2008 0:00:000,8669000,8619000,590030
398004/03/2008 0:00:000,8619000,8588000,590030
397903/03/2008 0:00:000,8588000,8550000,590030
397802/03/2008 0:00:000,8550000,8550000,590030
397701/03/2008 0:00:000,8550000,8550000,590030
397629/02/2008 0:00:000,8550000,8513000,590030
397528/02/2008 0:00:000,8513000,6563000,590030
397427/02/2008 0:00:000,6563000,6375000,590030
397326/02/2008 0:00:000,6375000,6400000,590030
397225/02/2008 0:00:000,6400000,6388000,590030
397124/02/2008 0:00:000,6388000,6388000,590030
397023/02/2008 0:00:000,6388000,6388000,590030
396922/02/2008 0:00:000,6388000,6400000,590030
396821/02/2008 0:00:000,6400000,6438000,590030
396720/02/2008 0:00:000,6438000,6475000,590030
396619/02/2008 0:00:000,6475000,6500000,590030
396518/02/2008 0:00:000,6500000,6500000,590030
396417/02/2008 0:00:000,6500000,6500000,590030
396316/02/2008 0:00:000,6500000,6500000,590030
396215/02/2008 0:00:000,6500000,6500000,590030
396114/02/2008 0:00:000,6500000,6513000,590030
396013/02/2008 0:00:000,6513000,6488000,590030
395912/02/2008 0:00:000,6488000,6488000,590030
395811/02/2008 0:00:000,6488000,6475000,590030
395710/02/2008 0:00:000,6475000,6475000,590030
395609/02/2008 0:00:000,6475000,6475000,590030
395508/02/2008 0:00:000,6475000,6438000,590030
395407/02/2008 0:00:000,6438000,6413000,590030
395306/02/2008 0:00:000,6413000,6413000,590030
395205/02/2008 0:00:000,6413000,6425000,590030
395104/02/2008 0:00:000,6425000,6425000,590030
395003/02/2008 0:00:000,6425000,6425000,590030
394902/02/2008 0:00:000,6425000,6425000,590030
394801/02/2008 0:00:000,6425000,6475000,590030
394731/01/2008 0:00:000,6475000,6541000,590030
394630/01/2008 0:00:000,6541000,6566000,590030
394529/01/2008 0:00:000,6566000,6575000,590030
394428/01/2008 0:00:000,6575000,6584000,590030
394327/01/2008 0:00:000,6584000,6584000,590030
394226/01/2008 0:00:000,6584000,6584000,590030
394125/01/2008 0:00:000,6584000,6566000,590030
394024/01/2008 0:00:000,6566000,6528000,590030
393923/01/2008 0:00:000,6528000,6541000,590030
393822/01/2008 0:00:000,6541000,6559000,590030
393721/01/2008 0:00:000,6559000,6588000,590030
393620/01/2008 0:00:000,6588000,6588000,590030
393519/01/2008 0:00:000,6588000,6588000,590030
393418/01/2008 0:00:000,6588000,6591000,590030
393317/01/2008 0:00:000,6591000,6616000,590030
393216/01/2008 0:00:000,6616000,6650000,590030
393115/01/2008 0:00:000,6650000,6700000,590030
393014/01/2008 0:00:000,6700000,6713000,590030
392913/01/2008 0:00:000,6713000,6713000,590030
392812/01/2008 0:00:000,6713000,6713000,590030
392711/01/2008 0:00:000,6713000,6725000,590030
392610/01/2008 0:00:000,6725000,6725000,590030
392509/01/2008 0:00:000,6725000,6700000,590030
392408/01/2008 0:00:000,6700000,6675000,590030
392307/01/2008 0:00:000,6675000,6675000,590030
392206/01/2008 0:00:000,6675000,6675000,590030
392105/01/2008 0:00:000,6675000,6675000,590030
392004/01/2008 0:00:000,6675000,6700000,590030
391903/01/2008 0:00:000,6700000,6850000,590030
391802/01/2008 0:00:000,6850000,7025000,590030
391701/01/2008 0:00:000,7025000,7025000,590030
391631/12/2007 0:00:000,7025000,7088000,590030
391530/12/2007 0:00:000,7088000,7088000,590030
391429/12/2007 0:00:000,7088000,7088000,590030
391328/12/2007 0:00:000,7088000,7700000,590030
391227/12/2007 0:00:000,7700000,8700000,590030
391126/12/2007 0:00:000,8700000,8700000,590030
391025/12/2007 0:00:000,8700000,8700000,590030
390924/12/2007 0:00:000,8700000,8738000,590030
390823/12/2007 0:00:000,8738000,8738000,590030
390722/12/2007 0:00:000,8738000,8738000,590030
390621/12/2007 0:00:000,8738000,8988000,590030
390520/12/2007 0:00:000,8988000,9200000,590030
390419/12/2007 0:00:000,9200000,9675000,590030
390318/12/2007 0:00:000,9675000,9900000,590030
390217/12/2007 0:00:000,9900001,0000000,590030
390116/12/2007 0:00:001,0000001,0000000,590030
390015/12/2007 0:00:001,0000001,0000000,590030
389914/12/2007 0:00:001,0000001,0000000,590030
389813/12/2007 0:00:001,0000001,0050000,590030
389712/12/2007 0:00:001,0050001,0050000,590030
389611/12/2007 0:00:001,0050000,9894000,590030
389510/12/2007 0:00:000,9894000,9900000,590030
389409/12/2007 0:00:000,9900000,9900000,590030
389308/12/2007 0:00:000,9900000,9900000,590030
389207/12/2007 0:00:000,9900000,9850000,590030
389106/12/2007 0:00:000,9850000,9813000,590030
389005/12/2007 0:00:000,9813000,9813000,590030
388904/12/2007 0:00:000,9813000,9825000,590030
388803/12/2007 0:00:000,9825000,9963000,590030
388702/12/2007 0:00:000,9963000,9963000,590030
388601/12/2007 0:00:000,9963000,9963000,590030
388530/11/2007 0:00:000,9963001,0038000,590030
388429/11/2007 0:00:001,0038000,6563000,590030
388328/11/2007 0:00:000,6563000,6466000,590030
388227/11/2007 0:00:000,6466000,6413000,590030
388126/11/2007 0:00:000,6413000,6375000,590030
388025/11/2007 0:00:000,6375000,6375000,590030
387924/11/2007 0:00:000,6375000,6375000,590030
387823/11/2007 0:00:000,6375000,6356000,590030
387722/11/2007 0:00:000,6356000,6325000,590030
387621/11/2007 0:00:000,6325000,6313000,590030
387520/11/2007 0:00:000,6313000,6313000,590030
387419/11/2007 0:00:000,6313000,6313000,590030
387318/11/2007 0:00:000,6313000,6313000,590030
387217/11/2007 0:00:000,6313000,6313000,590030
387116/11/2007 0:00:000,6313000,6300000,590030
387015/11/2007 0:00:000,6300000,6300000,590030
386914/11/2007 0:00:000,6300000,6213000,590030
386813/11/2007 0:00:000,6213000,6200000,590030
386712/11/2007 0:00:000,6200000,6213000,590030
386611/11/2007 0:00:000,6213000,6213000,590030
386510/11/2007 0:00:000,6213000,6213000,590030
386409/11/2007 0:00:000,6213000,6206000,590030
386308/11/2007 0:00:000,6206000,6213000,590030
386207/11/2007 0:00:000,6213000,6213000,590030
386106/11/2007 0:00:000,6213000,6225000,590030
386005/11/2007 0:00:000,6225000,6238000,590030
385904/11/2007 0:00:000,6238000,6238000,590030
385803/11/2007 0:00:000,6238000,6238000,590030
385702/11/2007 0:00:000,6238000,6238000,590030
385601/11/2007 0:00:000,6238000,6231000,590030
385531/10/2007 0:00:000,6231000,6325000,590030
385430/10/2007 0:00:000,6325000,6288000,590030
385329/10/2007 0:00:000,6288000,6313000,590030
385228/10/2007 0:00:000,6313000,6313000,590030
385127/10/2007 0:00:000,6313000,6313000,590030
385026/10/2007 0:00:000,6313000,6400000,590030
384925/10/2007 0:00:000,6400000,6500000,590030
384824/10/2007 0:00:000,6500000,6563000,590030
384723/10/2007 0:00:000,6563000,6725000,590030
384622/10/2007 0:00:000,6725000,6813000,590030
384521/10/2007 0:00:000,6813000,6813000,590030
384420/10/2007 0:00:000,6813000,6813000,590030
384319/10/2007 0:00:000,6813000,6925000,590030
384218/10/2007 0:00:000,6925000,7050000,590030
384117/10/2007 0:00:000,7050000,7131000,590030
384016/10/2007 0:00:000,7131000,7175000,590030
383915/10/2007 0:00:000,7175000,7225000,590030
383814/10/2007 0:00:000,7225000,7225000,590030
383713/10/2007 0:00:000,7225000,7225000,590030
383612/10/2007 0:00:000,7225000,7338000,590030
383511/10/2007 0:00:000,7338000,7450000,590030
383410/10/2007 0:00:000,7450000,7463000,590030
383309/10/2007 0:00:000,7463000,7526000,590030
383208/10/2007 0:00:000,7526000,7513000,590030
383107/10/2007 0:00:000,7513000,7513000,590030
383006/10/2007 0:00:000,7513000,7513000,590030
382905/10/2007 0:00:000,7513000,7581000,590030
382804/10/2007 0:00:000,7581000,7625000,590030
382703/10/2007 0:00:000,7625000,7825000,590030
382602/10/2007 0:00:000,7825000,7900000,590030
382501/10/2007 0:00:000,7900000,8050000,590030
382430/09/2007 0:00:000,8050000,8050000,590030
382329/09/2007 0:00:000,8050000,8050000,590030
382228/09/2007 0:00:000,8050000,8500000,590030
382127/09/2007 0:00:000,8500000,8513000,590030
382026/09/2007 0:00:000,8513000,8525000,590030
381925/09/2007 0:00:000,8525000,8525000,590030
381824/09/2007 0:00:000,8525000,8563000,590030
381723/09/2007 0:00:000,8563000,8563000,590030
381622/09/2007 0:00:000,8563000,8563000,590030
381521/09/2007 0:00:000,8563000,8550000,590030
381420/09/2007 0:00:000,8550000,8338000,590030
381319/09/2007 0:00:000,8338000,8388000,590030
381218/09/2007 0:00:000,8388000,8250000,590030
381117/09/2007 0:00:000,8250000,8250000,590030
381016/09/2007 0:00:000,8250000,8250000,590030
380915/09/2007 0:00:000,8250000,8250000,590030
380814/09/2007 0:00:000,8250000,8163000,590030
380713/09/2007 0:00:000,8163000,7850000,590030
380612/09/2007 0:00:000,7850000,7875000,590030
380511/09/2007 0:00:000,7875000,7912000,590030
380410/09/2007 0:00:000,7912000,8025000,590030
380309/09/2007 0:00:000,8025000,8025000,590030
380208/09/2007 0:00:000,8025000,8025000,590030
380107/09/2007 0:00:000,8025000,8031000,590030
380006/09/2007 0:00:000,8031000,8075000,590030
379905/09/2007 0:00:000,8075000,8125000,590030
379804/09/2007 0:00:000,8125000,8225000,590030
379703/09/2007 0:00:000,8225000,8275000,590030
379602/09/2007 0:00:000,8275000,8275000,590030
379501/09/2007 0:00:000,8275000,8275000,590030
379431/08/2007 0:00:000,8275000,8050000,590030
379330/08/2007 0:00:000,8050000,7388000,590030
379229/08/2007 0:00:000,7388000,7413000,590030
379128/08/2007 0:00:000,7413000,7625000,590030
379027/08/2007 0:00:000,7625000,7625000,590030
378926/08/2007 0:00:000,7625000,7625000,590030
378825/08/2007 0:00:000,7625000,7625000,590030
378724/08/2007 0:00:000,7625000,7800000,590030
378623/08/2007 0:00:000,7800000,8000000,590030
378522/08/2007 0:00:000,8000000,8000000,590030
378421/08/2007 0:00:000,8000000,7938000,590030
378320/08/2007 0:00:000,7938000,7550000,590030
378219/08/2007 0:00:000,7550000,7550000,590030
378118/08/2007 0:00:000,7550000,7550000,590030
378017/08/2007 0:00:000,7550000,7438000,590030
377916/08/2007 0:00:000,7438000,7181000,590030
377815/08/2007 0:00:000,7181000,7250000,590030
377714/08/2007 0:00:000,7250000,7988000,590030
377613/08/2007 0:00:000,7988000,7950000,590030
377512/08/2007 0:00:000,7950000,7950000,590030
377411/08/2007 0:00:000,7950000,7950000,590030
377310/08/2007 0:00:000,7950000,7500000,590030
377209/08/2007 0:00:000,7500000,6800000,590030
377108/08/2007 0:00:000,6800000,6650000,590030
377007/08/2007 0:00:000,6650000,6613000,590030
376906/08/2007 0:00:000,6613000,6513000,590030
376805/08/2007 0:00:000,6513000,6513000,590030
376704/08/2007 0:00:000,6513000,6513000,590030
376603/08/2007 0:00:000,6513000,6356000,590030
376502/08/2007 0:00:000,6356000,6325000,590030
376401/08/2007 0:00:000,6325000,6350000,590030
376331/07/2007 0:00:000,6350000,6331000,590030
376230/07/2007 0:00:000,6331000,6269000,590030
376129/07/2007 0:00:000,6269000,6269000,590030
376028/07/2007 0:00:000,6269000,6269000,590030
375927/07/2007 0:00:000,6269000,6306000,590030
375826/07/2007 0:00:000,6306000,6281000,590030
375725/07/2007 0:00:000,6281000,6281000,590030
375624/07/2007 0:00:000,6281000,6256000,590030
375523/07/2007 0:00:000,6256000,6269000,590030
375422/07/2007 0:00:000,6269000,6269000,590030
375321/07/2007 0:00:000,6269000,6269000,590030
375220/07/2007 0:00:000,6269000,6256000,590030
375119/07/2007 0:00:000,6256000,6269000,590030
375018/07/2007 0:00:000,6269000,6269000,590030
374917/07/2007 0:00:000,6269000,6256000,590030
374816/07/2007 0:00:000,6256000,6247000,590030
374715/07/2007 0:00:000,6247000,6247000,590030
374614/07/2007 0:00:000,6247000,6247000,590030
374513/07/2007 0:00:000,6247000,6281000,590030
374412/07/2007 0:00:000,6281000,6291000,590030
374311/07/2007 0:00:000,6291000,6316000,590030
374210/07/2007 0:00:000,6316000,6316000,590030
374109/07/2007 0:00:000,6316000,6316000,590030
374008/07/2007 0:00:000,6316000,6316000,590030
373907/07/2007 0:00:000,6316000,6316000,590030
373806/07/2007 0:00:000,6316000,6328000,590030
373705/07/2007 0:00:000,6328000,6341000,590030
373604/07/2007 0:00:000,6341000,6363000,590030
373503/07/2007 0:00:000,6363000,6400000,590030
373402/07/2007 0:00:000,6400000,6444000,590030
373301/07/2007 0:00:000,6444000,6444000,590030
373230/06/2007 0:00:000,6444000,6444000,590030
373129/06/2007 0:00:000,6444000,6450000,590030
373028/06/2007 0:00:000,6450000,6481000,590030
372927/06/2007 0:00:000,6481000,6463000,590030
372826/06/2007 0:00:000,6463000,6438000,590030
372725/06/2007 0:00:000,6438000,6450000,590030
372624/06/2007 0:00:000,6450000,6450000,590030
372523/06/2007 0:00:000,6450000,6450000,590030
372422/06/2007 0:00:000,6450000,6413000,590030
372321/06/2007 0:00:000,6413000,6416000,590030
372220/06/2007 0:00:000,6416000,6431000,590030
372119/06/2007 0:00:000,6431000,6413000,590030
372018/06/2007 0:00:000,6413000,6456000,590030
371917/06/2007 0:00:000,6456000,6456000,590030
371816/06/2007 0:00:000,6456000,6456000,590030
371715/06/2007 0:00:000,6456000,6441000,590030
371614/06/2007 0:00:000,6441000,6425000,590030
371513/06/2007 0:00:000,6425000,6413000,590030
371412/06/2007 0:00:000,6413000,6369000,590030
371311/06/2007 0:00:000,6369000,6375000,590030
371210/06/2007 0:00:000,6375000,6375000,590030
371109/06/2007 0:00:000,6375000,6375000,590030
371008/06/2007 0:00:000,6375000,6363000,590030
370907/06/2007 0:00:000,6363000,6350000,590030
370806/06/2007 0:00:000,6350000,6375000,590030
370705/06/2007 0:00:000,6375000,6363000,590030
370604/06/2007 0:00:000,6363000,6413000,590030
370503/06/2007 0:00:000,6413000,6413000,590030
370402/06/2007 0:00:000,6413000,6413000,590030
370301/06/2007 0:00:000,6413000,6400000,590030
370231/05/2007 0:00:000,6400000,6369000,590030
370130/05/2007 0:00:000,6369000,6300000,590030
370029/05/2007 0:00:000,6300000,6275000,590030
369928/05/2007 0:00:000,6275000,6275000,590030
369827/05/2007 0:00:000,6275000,6275000,590030
369726/05/2007 0:00:000,6275000,6275000,590030
369625/05/2007 0:00:000,6275000,6250000,590030
369524/05/2007 0:00:000,6250000,6238000,590030
369423/05/2007 0:00:000,6238000,6266000,590030
369322/05/2007 0:00:000,6266000,6244000,590030
369221/05/2007 0:00:000,6244000,6250000,590030
369120/05/2007 0:00:000,6250000,6250000,590030
369019/05/2007 0:00:000,6250000,6250000,590030
368918/05/2007 0:00:000,6250000,6250000,590030
368817/05/2007 0:00:000,6250000,6275000,590030
368716/05/2007 0:00:000,6275000,6294000,590030
368615/05/2007 0:00:000,6294000,6281000,590030
368514/05/2007 0:00:000,6281000,6269000,590030
368413/05/2007 0:00:000,6269000,6269000,590030
368312/05/2007 0:00:000,6269000,6269000,590030
368211/05/2007 0:00:000,6269000,6294000,590030
368110/05/2007 0:00:000,6294000,6313000,590030
368009/05/2007 0:00:000,6313000,6319000,590030
367908/05/2007 0:00:000,6319000,6348000,590030
367807/05/2007 0:00:000,6348000,6348000,590030
367706/05/2007 0:00:000,6348000,6348000,590030
367605/05/2007 0:00:000,6348000,6348000,590030
367504/05/2007 0:00:000,6348000,6348000,590030
367403/05/2007 0:00:000,6348000,6350000,590030
367302/05/2007 0:00:000,6350000,6344000,590030
367201/05/2007 0:00:000,6344000,6356000,590030
367130/04/2007 0:00:000,6356000,6338000,590030
367029/04/2007 0:00:000,6338000,6338000,590030
366928/04/2007 0:00:000,6338000,6338000,590030
366827/04/2007 0:00:000,6338000,6338000,590030
366726/04/2007 0:00:000,6338000,6354000,590030
366625/04/2007 0:00:000,6354000,6325000,590030
366524/04/2007 0:00:000,6325000,6313000,590030
366423/04/2007 0:00:000,6313000,6316000,590030
366322/04/2007 0:00:000,6316000,6316000,590030
366221/04/2007 0:00:000,6316000,6316000,590030
366120/04/2007 0:00:000,6316000,6313000,590030
366019/04/2007 0:00:000,6313000,6313000,590030
365918/04/2007 0:00:000,6313000,6313000,590030
365817/04/2007 0:00:000,6313000,6306000,590030
365716/04/2007 0:00:000,6306000,6275000,590030
365615/04/2007 0:00:000,6275000,6275000,590030
365514/04/2007 0:00:000,6275000,6275000,590030
365413/04/2007 0:00:000,6275000,6250000,590030
365312/04/2007 0:00:000,6250000,6263000,590030
365211/04/2007 0:00:000,6263000,6275000,590030
365110/04/2007 0:00:000,6275000,6363000,590030
365009/04/2007 0:00:000,6363000,6363000,590030
364908/04/2007 0:00:000,6363000,6363000,590030
364807/04/2007 0:00:000,6363000,6363000,590030
364706/04/2007 0:00:000,6363000,6363000,590030
364605/04/2007 0:00:000,6363000,6406000,590030
364504/04/2007 0:00:000,6406000,6475000,590030
364403/04/2007 0:00:000,6475000,6550000,590030
364302/04/2007 0:00:000,6550000,6650000,590030
364201/04/2007 0:00:000,6650000,6650000,590030
364131/03/2007 0:00:000,6650000,6650000,590030
364030/03/2007 0:00:000,6650000,6600000,590030
363929/03/2007 0:00:000,6600000,6800000,590030
363828/03/2007 0:00:000,6800000,6925000,590030
363727/03/2007 0:00:000,6925000,7413000,590030
363626/03/2007 0:00:000,7413000,7400000,590030
363525/03/2007 0:00:000,7400000,7400000,590030
363424/03/2007 0:00:000,7400000,7400000,590030
363323/03/2007 0:00:000,7400000,7438000,590030
363222/03/2007 0:00:000,7438000,7444000,590030
363121/03/2007 0:00:000,7444000,7438000,590030
363020/03/2007 0:00:000,7438000,7356000,590030
362919/03/2007 0:00:000,7356000,7350000,590030
362818/03/2007 0:00:000,7350000,7350000,590030
362717/03/2007 0:00:000,7350000,7350000,590030
362616/03/2007 0:00:000,7350000,7300000,590030
2008 © Brokermultidivisa 2000, S.L. - Todos los derechos reservados - 902110502 - Hipotecas Multidivisas
Desarrollado por Avanze Powered by Loyalstudio